Quadrant Protocol Historical Data

EQUAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 21, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 20, 2023 $0.00797
-5.50%
$7.26 million $5,890
Dec 19, 2023 $0.00842
+5.69%
$7.67 million $5,740
Dec 18, 2023 $0.00797
+0.00%
$7.26 million $135
Dec 17, 2023 $0.00797
-5.45%
$7.26 million $135
Dec 16, 2023 $0.00843
+5.74%
$7.67 million $10,357
Dec 15, 2023 $0.00797
-10.23%
$7.26 million $135
Dec 14, 2023 $0.00888
-5.89%
$8.08 million $60,915
Dec 13, 2023 $0.00943
+13.15%
$8.59 million $187,903
Dec 12, 2023 $0.00834
+4.57%
$7.59 million $59,970
Dec 11, 2023 $0.00797
-5.97%
$7.26 million $135
Dec 10, 2023 $0.00848
+0.00%
$7.72 million $6
Dec 9, 2023 $0.00848
-1.89%
$7.72 million $6
Dec 8, 2023 $0.00864
+1.93%
$7.87 million $9,009
Dec 7, 2023 $0.00848
+2.11%
$7.72 million $6
Dec 6, 2023 $0.0083
-2.05%
$7.56 million $35,264
Dec 5, 2023 $0.00848
-9.96%
$7.72 million $6
Dec 4, 2023 $0.00941
+2.50%
$8.57 million $17,153
Dec 3, 2023 $0.00918
+8.35%
$8.36 million $41,914
Dec 2, 2023 $0.00848
-1.40%
$7.72 million $6
Dec 1, 2023 $0.00859
+1.57%
$7.82 million $5,358
Nov 30, 2023 $0.00847
-7.31%
$7.71 million $13,384
Nov 29, 2023 $0.00913
+9.72%
$8.31 million $0
Nov 28, 2023 $0.00832
-8.85%
$7.58 million $17,012
Nov 27, 2023 $0.00913
+0.00%
$8.31 million $0
Nov 26, 2023 $0.00913
+0.00%
$8.31 million $0
Nov 25, 2023 $0.00913
-1.75%
$8.31 million $0
Nov 24, 2023 $0.00929
+6.07%
$8.46 million $54,057
Nov 23, 2023 $0.00876
+1.49%
$7.98 million $30,006
Nov 22, 2023 $0.00863
+1.44%
$7.86 million $32,720
Nov 21, 2023 $0.00851
-7.02%
$7.75 million $9,360
Nov 20, 2023 $0.00916
-2.68%
$8.34 million $100,842
Nov 19, 2023 $0.00941
+3.05%
$8.57 million $26,103
Nov 18, 2023 $0.00913
+3.45%
$8.31 million $4,989
Nov 17, 2023 $0.00883
-7.39%
$8.03 million $30,791
Nov 16, 2023 $0.00953
-1.11%
$8.67 million $27,136
Nov 15, 2023 $0.00963
+2.71%
$8.77 million $82,668
Nov 14, 2023 $0.00938
-1.46%
$8.54 million $78,969
Nov 13, 2023 $0.00952
+1.05%
$8.67 million $15,934
Nov 12, 2023 $0.00942
+3.18%
$8.58 million $4,109
Nov 11, 2023 $0.00913
-4.39%
$8.31 million $0
Nov 10, 2023 $0.00955
-6.65%
$8.7 million $22,201
Nov 9, 2023 $0.0102
+12.03%
$9.31 million $24,054
Nov 8, 2023 $0.00913
-0.99%
$8.31 million $0
Nov 7, 2023 $0.00922
-1.52%
$8.39 million $7,962
Nov 6, 2023 $0.00936
+1.46%
$8.52 million $7,658
Nov 5, 2023 $0.00922
-0.29%
$8.4 million $23
Nov 4, 2023 $0.00926
+0.16%
$8.43 million $4,746
Nov 3, 2023 $0.00924
+2.33%
$8.41 million $53,283