Quadrant Protocol Historical Data

EQUAD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0162
-3.88%
$ 8.81 million $ 1,550
Aug 13, 2022 $ 0.0169
+1.26%
$ 9.17 million $ 8,594
Aug 12, 2022 $ 0.0167
+13.10%
$ 9.06 million $ 742
Aug 11, 2022 $ 0.0147
-8.57%
$ 8 million $ 30
Aug 10, 2022 $ 0.0161
+9.25%
$ 8.75 million $ 6,694
Aug 9, 2022 $ 0.0147
-5.74%
$ 8.01 million $ 78
Aug 8, 2022 $ 0.0156
+6.19%
$ 8.5 million $ 305
Aug 7, 2022 $ 0.0147
+0.00%
$ 8 million $ 30
Aug 6, 2022 $ 0.0147
+0.00%
$ 8 million $ 30
Aug 5, 2022 $ 0.0147
+0.00%
$ 8 million $ 30
Aug 4, 2022 $ 0.0147
+0.00%
$ 8 million $ 30
Aug 3, 2022 $ 0.0147
+2.99%
$ 8 million $ 687
Aug 2, 2022 $ 0.0143
+19.23%
$ 7.77 million $ 1,971
Aug 1, 2022 $ 0.012
+0.00%
$ 6.52 million $ 3
Jul 31, 2022 $ 0.012
+0.00%
$ 6.52 million $ 3
Jul 30, 2022 $ 0.012
+0.00%
$ 6.52 million $ 3
Jul 29, 2022 $ 0.012
+0.00%
$ 6.52 million $ 3
Jul 28, 2022 $ 0.012
+0.00%
$ 6.52 million $ 3
Jul 27, 2022 $ 0.012
+9.27%
$ 6.52 million $ 3
Jul 26, 2022 $ 0.011
+0.00%
$ 5.97 million $ 2
Jul 25, 2022 $ 0.011
+0.00%
$ 5.97 million $ 2
Jul 24, 2022 $ 0.011
+0.00%
$ 5.97 million $ 538
Jul 23, 2022 $ 0.011
+0.00%
$ 5.97 million $ 1,526
Jul 22, 2022 $ 0.011
+22.05%
$ 5.97 million $ 2
Jul 21, 2022 $ 0.009
+0.00%
$ 4.89 million $ 13
Jul 20, 2022 $ 0.009
+0.00%
$ 4.89 million $ 13
Jul 19, 2022 $ 0.009
+0.00%
$ 4.89 million $ 13
Jul 18, 2022 $ 0.009
+0.00%
$ 4.89 million $ 13
Jul 17, 2022 $ 0.009
+0.00%
$ 4.89 million $ 13
Jul 16, 2022 $ 0.009
+4.87%
$ 4.89 million $ 13
Jul 15, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 14, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 13, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 12, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 11, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 10, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 1,002
Jul 9, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 1,240
Jul 8, 2022 $ 0.00858
+0.00%
$ 4.66 million $ 2
Jul 7, 2022 $ 0.00858
+14.83%
$ 4.66 million $ 2
Jul 6, 2022 $ 0.00747
+0.00%
$ 4.06 million $ 3,035
Jul 5, 2022 $ 0.00747
+0.00%
$ 4.06 million $ 977
Jul 4, 2022 $ 0.00747
+0.00%
$ 4.06 million $ 4,332
Jul 3, 2022 $ 0.00747
+0.00%
$ 4.06 million $ 136
Jul 2, 2022 $ 0.00747
+0.00%
$ 4.06 million $ 1
Jul 1, 2022 $ 0.00747
+10.17%
$ 4.06 million $ 62
Jun 30, 2022 $ 0.00678
+0.00%
$ 3.68 million $ 24
Jun 29, 2022 $ 0.00678
+0.00%
$ 3.68 million $ 681
Jun 28, 2022 $ 0.00678
+0.00%
$ 3.68 million $ 25,890
Jun 27, 2022 $ 0.00678
+0.00%
$ 3.68 million $ 147
Jun 26, 2022 $ 0.00678
+7.43%
$ 3.68 million $ 5,040