Quadrant Protocol Historical Data

EQUAD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.0131
+2.85%
$7.14 million $60
Sep 26, 2022 $0.0128
-0.28%
$6.94 million $4,325
Sep 25, 2022 $0.0128
-3.04%
$6.96 million $1,310
Sep 24, 2022 $0.0132
-0.22%
$7.18 million $1,071
Sep 23, 2022 $0.0132
+0.23%
$7.19 million $8,678
Sep 22, 2022 $0.0132
+4.85%
$7.18 million $5,813
Sep 21, 2022 $0.0126
-3.46%
$-- $20,680
Sep 20, 2022 $0.013
-3.92%
$7.09 million $463
Sep 19, 2022 $0.0136
+2.42%
$7.38 million $4,745
Sep 18, 2022 $0.0133
-7.31%
$7.2 million $1,160
Sep 17, 2022 $0.0143
+1.19%
$7.78 million $1,768
Sep 16, 2022 $0.0141
-2.02%
$7.68 million $1,174
Sep 15, 2022 $0.0144
-9.13%
$7.84 million $6,647
Sep 14, 2022 $0.0159
+6.84%
$8.63 million $4,725
Sep 13, 2022 $0.0149
-8.96%
$8.08 million $4,662
Sep 12, 2022 $0.0163
-1.96%
$8.87 million $12,068
Sep 11, 2022 $0.0167
-1.31%
$9.05 million $319
Sep 10, 2022 $0.0169
+2.74%
$9.17 million $1,219
Sep 9, 2022 $0.0164
+4.76%
$8.92 million $506
Sep 8, 2022 $0.0157
-0.96%
$8.52 million $754
Sep 7, 2022 $0.0158
+3.88%
$8.6 million $370
Sep 6, 2022 $0.0152
+0.36%
$8.28 million $2,060
Sep 5, 2022 $0.0152
+0.20%
$8.25 million $1,835
Sep 4, 2022 $0.0152
-0.14%
$8.23 million $1,735
Sep 3, 2022 $0.0152
-0.97%
$8.24 million $1,888
Sep 2, 2022 $0.0153
+0.49%
$8.32 million $3,923
Sep 1, 2022 $0.0152
+0.46%
$8.28 million $2,100
Aug 31, 2022 $0.0152
-0.57%
$8.24 million $3,266
Aug 30, 2022 $0.0153
+15.24%
$8.29 million $122,969
Aug 29, 2022 $0.0132
-18.94%
$7.19 million $1,229
Aug 28, 2022 $0.0164
+0.35%
$8.89 million $17
Aug 27, 2022 $0.0163
+28.67%
$8.85 million $17
Aug 26, 2022 $0.0127
-22.37%
$6.88 million $1,867
Aug 25, 2022 $0.0163
+10.18%
$8.85 million $17
Aug 24, 2022 $0.0148
+1.51%
$8.04 million $750
Aug 23, 2022 $0.0146
+6.86%
$7.92 million $186
Aug 22, 2022 $0.0136
-0.14%
$7.41 million $1,994
Aug 21, 2022 $0.0137
-1.09%
$7.42 million $639
Aug 20, 2022 $0.0138
+0.33%
$7.5 million $151
Aug 19, 2022 $0.0138
-12.26%
$7.48 million $798
Aug 18, 2022 $0.0157
-1.16%
$8.52 million $336
Aug 17, 2022 $0.0159
+0.38%
$8.63 million $32
Aug 16, 2022 $0.0158
-1.69%
$8.59 million $2,403
Aug 15, 2022 $0.0161
-0.82%
$8.74 million $1,904
Aug 14, 2022 $0.0162
-3.88%
$8.81 million $1,550
Aug 13, 2022 $0.0169
+1.26%
$9.17 million $8,594
Aug 12, 2022 $0.0167
+13.10%
$9.06 million $742
Aug 11, 2022 $0.0147
-8.57%
$8 million $30
Aug 10, 2022 $0.0161
+9.25%
$8.75 million $6,694
Aug 9, 2022 $0.0147
-5.74%
$8.01 million $78