Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0156
+6.19%
$8.5 million $305
Aug 7, 2022 $0.0147
+0.00%
$8 million $30
Aug 6, 2022 $0.0147
+0.00%
$8 million $30
Aug 5, 2022 $0.0147
+0.00%
$8 million $30
Aug 4, 2022 $0.0147
+0.00%
$8 million $30
Aug 3, 2022 $0.0147
+2.99%
$8 million $687
Aug 2, 2022 $0.0143
+19.23%
$7.77 million $1,971
Aug 1, 2022 $0.012
+0.00%
$6.52 million $3
Jul 31, 2022 $0.012
+0.00%
$6.52 million $3
Jul 30, 2022 $0.012
+0.00%
$6.52 million $3
Jul 29, 2022 $0.012
+0.00%
$6.52 million $3
Jul 28, 2022 $0.012
+0.00%
$6.52 million $3
Jul 27, 2022 $0.012
+9.27%
$6.52 million $3
Jul 26, 2022 $0.011
+0.00%
$5.97 million $2
Jul 25, 2022 $0.011
+0.00%
$5.97 million $2
Jul 24, 2022 $0.011
+0.00%
$5.97 million $538
Jul 23, 2022 $0.011
+0.00%
$5.97 million $1,526
Jul 22, 2022 $0.011
+22.05%
$5.97 million $2
Jul 21, 2022 $0.009
+0.00%
$4.89 million $13
Jul 20, 2022 $0.009
+0.00%
$4.89 million $13
Jul 19, 2022 $0.009
+0.00%
$4.89 million $13
Jul 18, 2022 $0.009
+0.00%
$4.89 million $13
Jul 17, 2022 $0.009
+0.00%
$4.89 million $13
Jul 16, 2022 $0.009
+4.87%
$4.89 million $13
Jul 15, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 14, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 13, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 12, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 11, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 10, 2022 $0.00858
+0.00%
$4.66 million $1,002
Jul 9, 2022 $0.00858
+0.00%
$4.66 million $1,240
Jul 8, 2022 $0.00858
+0.00%
$4.66 million $2
Jul 7, 2022 $0.00858
+14.83%
$4.66 million $2
Jul 6, 2022 $0.00747
+0.00%
$4.06 million $3,035
Jul 5, 2022 $0.00747
+0.00%
$4.06 million $977
Jul 4, 2022 $0.00747
+0.00%
$4.06 million $4,332
Jul 3, 2022 $0.00747
+0.00%
$4.06 million $136
Jul 2, 2022 $0.00747
+0.00%
$4.06 million $1
Jul 1, 2022 $0.00747
+10.17%
$4.06 million $62
Jun 30, 2022 $0.00678
+0.00%
$3.68 million $24
Jun 29, 2022 $0.00678
+0.00%
$3.68 million $681
Jun 28, 2022 $0.00678
+0.00%
$3.68 million $25,890
Jun 27, 2022 $0.00678
+0.00%
$3.68 million $147
Jun 26, 2022 $0.00678
+7.43%
$3.68 million $5,040
Jun 25, 2022 $0.00631
+3.22%
$3.43 million $18,883
Jun 24, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 23, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 22, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 21, 2022 $0.00612
+0.00%
$3.32 million $317
Jun 20, 2022 $0.00612
+0.00%
$3.32 million $405