Quadrant Protocol Historical Data

EQUAD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 18, 2022 $0.00612
+0.00%
$3.32 million $617
Jun 17, 2022 $0.00612
+0.00%
$3.32 million $2,801
Jun 16, 2022 $0.00612
+0.00%
$3.32 million $307
Jun 15, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 14, 2022 $0.00612
+0.00%
$3.32 million $1,372
Jun 13, 2022 $0.00612
+0.00%
$3.32 million $4,075
Jun 12, 2022 $0.00612
+0.00%
$3.32 million $8,841
Jun 11, 2022 $0.00612
+0.00%
$3.32 million $3,340
Jun 10, 2022 $0.00612
+0.00%
$3.32 million $2,891
Jun 9, 2022 $0.00612
+0.00%
$3.32 million $42
Jun 8, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 7, 2022 $0.00612
+0.00%
$3.32 million $5,847
Jun 6, 2022 $0.00612
+0.00%
$3.32 million $566
Jun 5, 2022 $0.00612
+0.00%
$3.32 million $11
Jun 4, 2022 $0.00612
+0.00%
$3.32 million $3,114
Jun 3, 2022 $0.00612
+0.00%
$3.32 million $6,899
Jun 2, 2022 $0.00612
+0.00%
$3.32 million $2,512
Jun 1, 2022 $0.00612
+0.00%
$3.32 million $3,378
May 31, 2022 $0.00612
+0.00%
$3.32 million $20,555
May 30, 2022 $0.00612
+0.00%
$3.32 million $33,598
May 29, 2022 $0.00612
+0.00%
$3.32 million $8,269
May 28, 2022 $0.00612
+0.00%
$3.32 million $11
May 27, 2022 $0.00612
+0.00%
$3.32 million $14,622
May 26, 2022 $0.00612
+0.00%
$3.32 million $11
May 25, 2022 $0.00612
+0.00%
$3.32 million $11
May 24, 2022 $0.00612
+0.00%
$3.32 million $11
May 23, 2022 $0.00612
+0.00%
$3.32 million $699
May 22, 2022 $0.00612
+0.00%
$3.32 million $11
May 21, 2022 $0.00612
+0.00%
$3.32 million $11
May 20, 2022 $0.00612
+0.00%
$3.32 million $11
May 19, 2022 $0.00612
-6.48%
$3.32 million $11
May 18, 2022 $0.00654
-3.23%
$3.55 million $21
May 17, 2022 $0.00676
-0.01%
$3.67 million $32
May 16, 2022 $0.00676
-0.71%
$3.67 million $22
May 15, 2022 $0.00681
-38.30%
$3.7 million $1
May 14, 2022 $0.011
+0.00%
$5.99 million $3
May 13, 2022 $0.011
+0.00%
$5.99 million $3
May 12, 2022 $0.011
+0.00%
$5.99 million $18,505
May 11, 2022 $0.011
+0.00%
$5.99 million $3
May 10, 2022 $0.011
+0.00%
$5.99 million $46,980
May 9, 2022 $0.011
+0.00%
$5.99 million $3
May 8, 2022 $0.011
+0.00%
$5.99 million $206
May 7, 2022 $0.011
+0.00%
$5.99 million $3
May 6, 2022 $0.011
+0.00%
$5.99 million $4,070
May 5, 2022 $0.011
+0.00%
$5.99 million $3
May 4, 2022 $0.011
+0.00%
$5.99 million $453
May 3, 2022 $0.011
+0.00%
$5.99 million $3
May 2, 2022 $0.011
+0.00%
$5.99 million $3
May 1, 2022 $0.011
+0.00%
$5.99 million $3