Quadrant Protocol Historical Data

EQUAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.011
+0.00%
$5.99 million $64,905
Apr 29, 2022 $0.011
+0.00%
$5.99 million $3
Apr 28, 2022 $0.011
+0.00%
$5.99 million $3
Apr 27, 2022 $0.011
+0.00%
$5.99 million $3
Apr 26, 2022 $0.011
+0.00%
$5.99 million $3
Apr 25, 2022 $0.011
+0.00%
$5.99 million $3
Apr 24, 2022 $0.011
+0.00%
$5.99 million $3
Apr 23, 2022 $0.011
+0.00%
$5.99 million $3
Apr 22, 2022 $0.011
+0.00%
$5.99 million $3
Apr 21, 2022 $0.011
+0.00%
$5.99 million $3
Apr 20, 2022 $0.011
-9.08%
$5.99 million $3
Apr 19, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 18, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 17, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 16, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 15, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 14, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 13, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 12, 2022 $0.0121
+0.00%
$6.59 million $57
Apr 11, 2022 $0.0121
-0.96%
$6.59 million $57
Apr 10, 2022 $0.0123
+11.95%
$6.65 million $49
Apr 9, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 8, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 7, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 6, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 5, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 4, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 3, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 2, 2022 $0.0109
+0.00%
$5.94 million $24
Apr 1, 2022 $0.0109
+0.00%
$5.94 million $24
Mar 31, 2022 $0.0109
+0.00%
$5.94 million $131
Mar 30, 2022 $0.0109
+0.00%
$5.94 million $131
Mar 29, 2022 $0.0109
+13.18%
$5.94 million $131
Mar 28, 2022 $0.00967
+0.00%
$5.25 million $7
Mar 27, 2022 $0.00967
+0.00%
$5.25 million $7
Mar 26, 2022 $0.00967
+0.00%
$5.25 million $1
Mar 25, 2022 $0.00967
-3.93%
$5.25 million $1
Mar 24, 2022 $0.0101
+4.53%
$5.47 million $35,402
Mar 23, 2022 $0.00963
+1.66%
$5.23 million $28,657
Mar 22, 2022 $0.0095
+2.98%
$5.16 million $35,725
Mar 21, 2022 $0.00922
+0.65%
$5.01 million $38,355
Mar 20, 2022 $0.00916
-2.70%
$4.98 million $30,008
Mar 19, 2022 $0.00942
+1.46%
$5.12 million $30,575
Mar 18, 2022 $0.00931
+4.34%
$5.06 million $31,551
Mar 17, 2022 $0.00895
+3.65%
$4.86 million $22,995
Mar 16, 2022 $0.00863
+4.92%
$4.69 million $40,729
Mar 15, 2022 $0.00824
-0.59%
$4.47 million $64,338
Mar 14, 2022 $0.00822
+5.38%
$4.46 million $61,239
Mar 13, 2022 $0.00782
-3.27%
$4.25 million $28,539
Mar 12, 2022 $0.00809
+0.83%
$4.39 million $20,129