Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00578
+16.39%
$ 5.27 million $ 789
Oct 7, 2025 $ 0.00494
-5.11%
$ 4.5 million $ 710
Oct 6, 2025 $ 0.00521
+3.51%
$ 4.75 million $ 690
Oct 5, 2025 $ 0.00501
-12.07%
$ 4.56 million $ 710
Oct 4, 2025 $ 0.00567
-0.28%
$ 5.16 million $ 720
Oct 3, 2025 $ 0.00572
+14.01%
$ 5.19 million $ 692
Oct 2, 2025 $ 0.005
-9.47%
$ 4.55 million $ 720
Oct 1, 2025 $ 0.00544
+18.15%
$ 5.02 million $ 674
Sep 30, 2025 $ 0.00522
+11.45%
$ 4.75 million $ 655
Sep 29, 2025 $ 0.00471
-10.20%
$ 4.29 million $ 696
Sep 28, 2025 $ 0.00527
+4.19%
$ 4.78 million $ 680
Sep 27, 2025 $ 0.00508
+11.96%
$ 4.62 million $ 671
Sep 26, 2025 $ 0.00451
+3.76%
$ 4.12 million $ 661
Sep 25, 2025 $ 0.0049
-7.18%
$ 4.49 million $ 584
Sep 24, 2025 $ 0.0053
+13.78%
$ 4.8 million $ 628
Sep 23, 2025 $ 0.00468
-12.81%
$ 4.26 million $ 606
Sep 22, 2025 $ 0.00471
-4.74%
$ 4.24 million $ 656
Sep 21, 2025 $ 0.0057
-0.05%
$ 5.17 million $ 716
Sep 20, 2025 $ 0.00566
-0.61%
$ 5.17 million $ 701
Sep 19, 2025 $ 0.00566
+9.71%
$ 5.17 million $ 618
Sep 18, 2025 $ 0.00512
-11.85%
$ 4.68 million $ 708
Sep 17, 2025 $ 0.00576
+14.61%
$ 5.29 million $ 680
Sep 16, 2025 $ 0.00506
+1.08%
$ 4.56 million $ 669
Sep 15, 2025 $ 0.00567
+11.82%
$ 5.15 million $ 754
Sep 14, 2025 $ 0.00585
-0.91%
$ 5.27 million $ 689
Sep 13, 2025 $ 0.00592
+12.79%
$ 5.39 million $ 726
Sep 12, 2025 $ 0.00594
+5.02%
$ 5.41 million $ 668
Sep 11, 2025 $ 0.00567
+15.77%
$ 5.16 million $ 684
Sep 10, 2025 $ 0.00488
-10.60%
$ 4.45 million $ 676
Sep 9, 2025 $ 0.00553
+14.16%
$ 5.03 million $ 641
Sep 8, 2025 $ 0.00482
-11.95%
$ 4.39 million $ 641
Sep 7, 2025 $ 0.00481
-0.51%
$ 4.38 million $ 725
Sep 6, 2025 $ 0.00549
+0.09%
$ 4.99 million $ 700
Sep 5, 2025 $ 0.00546
+13.55%
$ 4.97 million $ 717
Sep 4, 2025 $ 0.00482
-14.68%
$ 4.37 million $ 623
Sep 3, 2025 $ 0.00498
-8.94%
$ 5.14 million $ 674
Sep 2, 2025 $ 0.00549
+12.72%
$ 4.99 million $ 669
Sep 1, 2025 $ 0.00486
-0.70%
$ 4.42 million $ 666
Aug 31, 2025 $ 0.00497
+1.60%
$ 4.49 million $ 643
Aug 30, 2025 $ 0.00554
+0.06%
$ 4.45 million $ 700
Aug 29, 2025 $ 0.00553
-3.47%
$ 5.04 million $ 692
Aug 28, 2025 $ 0.00573
+12.95%
$ 5.22 million $ 651
Aug 27, 2025 $ 0.00511
-12.69%
$ 4.64 million $ 702
Aug 26, 2025 $ 0.00587
+4.86%
$ 5.33 million $ 702
Aug 25, 2025 $ 0.00494
-19.07%
$ 5.12 million $ 412
Aug 24, 2025 $ 0.00606
-0.33%
$ 5.55 million $ 2
Aug 23, 2025 $ 0.00606
-1.39%
$ 5.53 million $ 2
Aug 22, 2025 $ 0.00613
+13.92%
$ 5.6 million $ 2
Aug 21, 2025 $ 0.00541
-1.95%
$ 4.88 million $ 2
Aug 20, 2025 $ 0.00556
+6.93%
$ 5.02 million $ 2