Quadrant Protocol Historical Data

EQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0022
-2.68%
$2.01 million $431
Nov 20, 2025 $0.00266
-20.87%
$2.42 million $461
Nov 19, 2025 $0.00336
-13.83%
$3.06 million $510
Nov 18, 2025 $0.00393
+17.88%
$3.55 million $512
Nov 17, 2025 $0.0033
-3.44%
$3 million $468
Nov 16, 2025 $0.00386
-3.33%
$3.11 million $491
Nov 15, 2025 $0.00395
+0.88%
$3.64 million $501
Nov 14, 2025 $0.00351
-14.38%
$3.6 million $474
Nov 13, 2025 $0.00398
+5.32%
$3.74 million $532
Nov 12, 2025 $0.00376
-1.77%
$3.43 million $548
Nov 11, 2025 $0.00377
-15.82%
$3.43 million $511
Nov 10, 2025 $0.00448
-1.98%
$4.08 million $589
Nov 9, 2025 $0.00395
+5.14%
$3.6 million $574
Nov 8, 2025 $0.00428
-1.55%
$3.89 million $572
Nov 7, 2025 $0.00382
+4.10%
$3.48 million $565
Nov 6, 2025 $0.00365
-3.45%
$3.32 million $545
Nov 5, 2025 $0.00379
+3.39%
$3.45 million $539
Nov 4, 2025 $0.00367
-18.95%
$3.34 million $497
Nov 3, 2025 $0.00449
-7.31%
$4.09 million $580
Nov 2, 2025 $0.0043
-1.45%
$3.91 million $601
Nov 1, 2025 $0.00487
-0.24%
$4.43 million $643
Oct 31, 2025 $0.00486
+1.29%
$4.44 million $626
Oct 30, 2025 $0.00478
+10.65%
$4.33 million $567
Oct 29, 2025 $0.00433
-13.13%
$3.94 million $643
Oct 28, 2025 $0.00506
-2.29%
$4.6 million $655
Oct 27, 2025 $0.00519
+12.31%
$4.73 million $617
Oct 26, 2025 $0.00461
-8.22%
$4.19 million $691
Oct 25, 2025 $0.00441
+0.28%
$4.01 million $675
Oct 24, 2025 $0.00439
+3.40%
$4 million $635
Oct 23, 2025 $0.00489
+1.86%
$4.46 million $603
Oct 22, 2025 $0.00417
-3.32%
$4.4 million $576
Oct 21, 2025 $0.00434
-13.72%
$3.93 million $669
Oct 20, 2025 $0.00499
+14.53%
$4.58 million $593
Oct 19, 2025 $0.00501
+3.47%
$4.56 million $594
Oct 18, 2025 $0.00487
+1.73%
$4.48 million $612
Oct 17, 2025 $0.00479
+10.42%
$4.35 million $607
Oct 16, 2025 $0.00488
-2.51%
$4.44 million $641
Oct 15, 2025 $0.00443
-14.72%
$4.03 million $631
Oct 14, 2025 $0.00456
-14.54%
$4.15 million $696
Oct 13, 2025 $0.00473
+2.11%
$4.31 million $683
Oct 12, 2025 $0.0052
+9.69%
$4.74 million $684
Oct 11, 2025 $0.00475
+9.86%
$4.33 million $639
Oct 10, 2025 $0.00431
-22.84%
$3.92 million $622
Oct 9, 2025 $0.0055
-4.44%
$5.01 million $678
Oct 8, 2025 $0.00578
+16.39%
$5.27 million $789
Oct 7, 2025 $0.00494
-5.11%
$4.5 million $710
Oct 6, 2025 $0.00521
+3.51%
$4.75 million $690
Oct 5, 2025 $0.00501
-12.07%
$4.56 million $710
Oct 4, 2025 $0.00567
-0.28%
$5.16 million $720
Oct 3, 2025 $0.00572
+14.01%
$5.19 million $692