Quadrant Protocol Historical Data

EQUAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00804
-0.92%
$4.37 million $28,416
Mar 10, 2022 $0.00811
-7.62%
$4.41 million $57,323
Mar 9, 2022 $0.00876
+4.90%
$4.76 million $67,314
Mar 8, 2022 $0.00834
+1.69%
$4.53 million $69,149
Mar 7, 2022 $0.00819
-2.15%
$4.45 million $83,628
Mar 6, 2022 $0.00836
-2.70%
$4.54 million $58,214
Mar 5, 2022 $0.00857
+0.95%
$4.66 million $32,466
Mar 4, 2022 $0.00849
-8.90%
$4.61 million $51,221
Mar 3, 2022 $0.00932
-6.05%
$5.06 million $56,515
Mar 2, 2022 $0.00992
+102.43%
$5.39 million $63,922
Mar 1, 2022 $0.0049
+5.22%
$2.66 million $36,013
Feb 28, 2022 $0.00466
-21.12%
$2.53 million $59,510
Feb 27, 2022 $0.00587
-4.79%
$3.19 million $64,704
Feb 26, 2022 $0.00618
-13.46%
$3.36 million $36,288
Feb 25, 2022 $0.00714
+2.36%
$3.88 million $25,658
Feb 24, 2022 $0.00698
-40.59%
$3.79 million $34,173
Feb 23, 2022 $0.0117
+0.00%
$6.38 million $2
Feb 22, 2022 $0.0117
+65.99%
$6.38 million $2
Feb 21, 2022 $0.00708
-0.98%
$3.84 million $73
Feb 20, 2022 $0.00715
-23.26%
$3.88 million $48,419
Feb 19, 2022 $0.00931
-0.29%
$5.06 million $36,939
Feb 18, 2022 $0.00938
-2.09%
$5.09 million $60,518
Feb 17, 2022 $0.00958
-7.82%
$5.2 million $67,087
Feb 16, 2022 $0.0104
-1.58%
$5.65 million $56,228
Feb 15, 2022 $0.0106
+2.60%
$5.75 million $71,758
Feb 14, 2022 $0.0103
+0.42%
$5.6 million $77,979
Feb 13, 2022 $0.0103
+0.67%
$5.58 million $46,847
Feb 12, 2022 $0.0102
-1.10%
$5.53 million $45,695
Feb 11, 2022 $0.0103
-1.16%
$5.59 million $31,145
Feb 10, 2022 $0.0104
-6.09%
$-- $34,426
Feb 9, 2022 $0.0111
+2.80%
$-- $25,691
Feb 8, 2022 $0.0108
-0.68%
$-- $39,940
Feb 7, 2022 $0.0109
+3.25%
$-- $89,348
Feb 6, 2022 $0.0105
-1.99%
$-- $40,137
Feb 5, 2022 $0.0108
-1.88%
$-- $50,314
Feb 4, 2022 $0.011
+10.67%
$-- $78,098
Feb 3, 2022 $0.00988
+0.62%
$-- $66,520
Feb 2, 2022 $0.00982
-4.92%
$-- $61,412
Feb 1, 2022 $0.0104
+2.97%
$-- $66,878
Jan 31, 2022 $0.0101
+2.05%
$-- $79,665
Jan 30, 2022 $0.0099
-0.42%
$-- $57,554
Jan 29, 2022 $0.00996
+1.22%
$-- $51,288
Jan 28, 2022 $0.00984
+3.61%
$-- $59,390
Jan 27, 2022 $0.00949
-0.55%
$-- $68,032
Jan 26, 2022 $0.00955
+0.30%
$-- $50,110
Jan 25, 2022 $0.00951
-0.46%
$-- $57,641
Jan 24, 2022 $0.00952
-1.05%
$-- $80,950
Jan 23, 2022 $0.00962
-7.48%
$-- $43,560
Jan 22, 2022 $0.0104
-4.58%
$-- $65,149
Jan 21, 2022 $0.0109
-11.87%
$-- $79,129