Quadrant Protocol Historical Data

EQUAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.0124
-2.41%
$-- $67,422
Jan 19, 2022 $0.0127
-2.68%
$-- $64,598
Jan 18, 2022 $0.013
-0.58%
$-- $78,889
Jan 17, 2022 $0.0131
-1.67%
$-- $75,934
Jan 16, 2022 $0.0133
+0.15%
$-- $64,354
Jan 15, 2022 $0.0133
-3.39%
$-- $58,833
Jan 14, 2022 $0.0137
+0.29%
$-- $65,862
Jan 13, 2022 $0.0137
-1.84%
$-- $61,589
Jan 12, 2022 $0.014
+4.51%
$-- $60,332
Jan 11, 2022 $0.0134
+4.60%
$-- $63,065
Jan 10, 2022 $0.0128
-3.05%
$-- $63,696
Jan 9, 2022 $0.0132
+0.66%
$-- $63,493
Jan 8, 2022 $0.0132
-1.10%
$-- $53,106
Jan 7, 2022 $0.0133
-7.21%
$-- $47,133
Jan 6, 2022 $0.0144
+6.43%
$-- $70,250
Jan 5, 2022 $0.0135
+58.25%
$-- $81,586
Jan 4, 2022 $0.00857
-16.12%
$-- $63,091
Jan 3, 2022 $0.0102
+4.51%
$-- $85,447
Jan 2, 2022 $0.00975
-0.75%
$-- $64,105
Jan 1, 2022 $0.00982
+1.47%
$-- $52,932
Dec 31, 2021 $0.00969
-4.03%
$-- $66,046
Dec 30, 2021 $0.0101
+5.17%
$-- $63,274
Dec 29, 2021 $0.0096
-5.00%
$-- $61,780
Dec 28, 2021 $0.0101
-4.67%
$-- $79,424
Dec 27, 2021 $0.0106
+0.82%
$-- $79,199
Dec 26, 2021 $0.0105
-9.91%
$-- $63,324
Dec 25, 2021 $0.0117
-7.80%
$-- $44,519
Dec 24, 2021 $0.0126
-1.11%
$-- $72,652
Dec 23, 2021 $0.0128
+3.03%
$-- $79,172
Dec 22, 2021 $0.0124
-13.97%
$-- $47,037
Dec 21, 2021 $0.0144
-13.42%
$-- $69,360
Dec 20, 2021 $0.0167
+3.00%
$-- $81,702
Dec 19, 2021 $0.0162
+56.80%
$-- $86,403
Dec 18, 2021 $0.0103
+2.11%
$-- $54,240
Dec 17, 2021 $0.0101
-2.47%
$-- $59,212
Dec 16, 2021 $0.0104
-4.65%
$-- $61,768
Dec 15, 2021 $0.0109
+3.90%
$-- $66,726
Dec 14, 2021 $0.0105
+3.32%
$-- $71,103
Dec 13, 2021 $0.0102
+2.36%
$-- $86,983
Dec 12, 2021 $0.00993
+20.16%
$-- $66,731
Dec 11, 2021 $0.00826
+3.73%
$-- $57,435
Dec 10, 2021 $0.008
-59.51%
$-- $78,157
Dec 9, 2021 $0.0197
+158.18%
$-- $68,323
Dec 8, 2021 $0.00765
+3.23%
$-- $62,561
Dec 7, 2021 $0.0074
+1.27%
$-- $61,940
Dec 6, 2021 $0.0073
+3.56%
$-- $78,183
Dec 5, 2021 $0.00704
+0.34%
$-- $42,937
Dec 4, 2021 $0.00705
-3.58%
$-- $78,845
Dec 3, 2021 $0.00732
-5.24%
$-- $71,131
Dec 2, 2021 $0.00774
-1.97%
$-- $65,643