Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.00789
+0.27%
$-- $67,478
Nov 30, 2021 $0.00786
+15.74%
$-- $73,795
Nov 29, 2021 $0.00682
-2.94%
$-- $88,052
Nov 28, 2021 $0.00703
+5.43%
$-- $76,992
Nov 27, 2021 $0.00666
+0.65%
$-- $51,434
Nov 26, 2021 $0.00662
-9.70%
$-- $70,681
Nov 25, 2021 $0.00733
-5.72%
$-- $73,197
Nov 24, 2021 $0.00776
-2.15%
$-- $55,458
Nov 23, 2021 $0.00794
+4.15%
$-- $71,346
Nov 22, 2021 $0.00762
-2.41%
$-- $81,735
Nov 21, 2021 $0.00787
-0.78%
$-- $63,015
Nov 20, 2021 $0.00794
+1.94%
$-- $56,645
Nov 19, 2021 $0.00773
+2.13%
$-- $74,966
Nov 18, 2021 $0.00758
+5.67%
$-- $80,090
Nov 17, 2021 $0.00717
+0.67%
$-- $56,216
Nov 16, 2021 $0.00714
-5.93%
$-- $77,686
Nov 15, 2021 $0.00761
-1.83%
$-- $77,685
Nov 14, 2021 $0.00775
+1.98%
$-- $64,678
Nov 13, 2021 $0.0076
+0.67%
$-- $52,019
Nov 12, 2021 $0.00754
-3.09%
$-- $57,419
Nov 11, 2021 $0.00778
+0.92%
$-- $61,597
Nov 10, 2021 $0.00767
-2.12%
$-- $69,492
Nov 9, 2021 $0.00783
-0.73%
$-- $80,610
Nov 8, 2021 $0.00794
-6.72%
$-- $105,332
Nov 7, 2021 $0.00847
+14.50%
$-- $69,653
Nov 6, 2021 $0.00739
+3.20%
$-- $62,123
Nov 5, 2021 $0.00713
-2.05%
$-- $62,617
Nov 4, 2021 $0.00726
+3.90%
$-- $66,119
Nov 3, 2021 $0.00699
-8.93%
$-- $70,067
Nov 2, 2021 $0.00769
+16.07%
$-- $91,077
Nov 1, 2021 $0.00662
+0.28%
$-- $69,551
Oct 31, 2021 $0.00661
-2.86%
$-- $74,952
Oct 30, 2021 $0.0068
-1.40%
$-- $54,447
Oct 29, 2021 $0.00689
+2.70%
$-- $62,318
Oct 28, 2021 $0.00671
+5.45%
$-- $67,643
Oct 27, 2021 $0.00636
-4.74%
$-- $74,995
Oct 26, 2021 $0.00667
-2.23%
$-- $55,046
Oct 25, 2021 $0.00682
+3.20%
$-- $77,900
Oct 24, 2021 $0.0066
+2.53%
$-- $64,396
Oct 23, 2021 $0.00643
-0.37%
$-- $45,532
Oct 22, 2021 $0.00646
+6.11%
$-- $59,285
Oct 21, 2021 $0.00609
-5.85%
$-- $72,019
Oct 20, 2021 $0.00647
+7.96%
$-- $67,956
Oct 19, 2021 $0.006
+3.68%
$-- $63,280
Oct 18, 2021 $0.00578
-2.46%
$-- $90,371
Oct 17, 2021 $0.00593
-14.90%
$-- $90,970
Oct 16, 2021 $0.00697
-1.73%
$-- $59,286
Oct 15, 2021 $0.00704
+6.07%
$-- $146,357
Oct 14, 2021 $0.00664
+2.12%
$-- $78,968
Oct 13, 2021 $0.00645
+2.96%
$-- $122,053