Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.00626
-0.39%
$-- $84,767
Oct 11, 2021 $0.00629
+2.20%
$-- $49,421
Oct 10, 2021 $0.00615
-2.46%
$-- $159,845
Oct 9, 2021 $0.0063
+0.00%
$-- $111,320
Oct 8, 2021 $0.0063
+0.68%
$-- $77,459
Oct 7, 2021 $0.00626
+2.59%
$-- $66,114
Oct 6, 2021 $0.0061
+1.29%
$-- $84,412
Oct 5, 2021 $0.00602
+5.08%
$-- $116,626
Oct 4, 2021 $0.00574
-0.34%
$-- $113,943
Oct 3, 2021 $0.00576
+1.02%
$-- $61,585
Oct 2, 2021 $0.0057
+1.12%
$-- $39,071
Oct 1, 2021 $0.00565
+9.72%
$-- $157,787
Sep 30, 2021 $0.00515
+5.85%
$-- $246,129
Sep 29, 2021 $0.00488
+1.71%
$-- $90,515
Sep 28, 2021 $0.00479
+0.66%
$-- $85,873
Sep 27, 2021 $0.00476
-4.07%
$-- $43,754
Sep 26, 2021 $0.00495
+1.42%
$-- $54,747
Sep 25, 2021 $0.00487
+0.02%
$-- $43,324
Sep 24, 2021 $0.00486
-2.64%
$-- $156,330
Sep 23, 2021 $0.00499
-17.98%
$-- $62,537
Sep 22, 2021 $0.00607
+8.07%
$-- $79,089
Sep 21, 2021 $0.00561
-9.41%
$-- $110,124
Sep 20, 2021 $0.00621
-8.16%
$-- $187,442
Sep 19, 2021 $0.00676
-4.08%
$-- $89,167
Sep 18, 2021 $0.00701
+0.09%
$-- $91,794
Sep 17, 2021 $0.00701
-3.59%
$-- $85,504
Sep 16, 2021 $0.00727
-0.18%
$-- $92,706
Sep 15, 2021 $0.0073
+5.00%
$-- $84,668
Sep 14, 2021 $0.00694
+4.04%
$-- $72,456
Sep 13, 2021 $0.00668
-12.22%
$-- $202,202
Sep 12, 2021 $0.00761
-12.53%
$-- $96,760
Sep 11, 2021 $0.00867
+2.21%
$-- $66,720
Sep 10, 2021 $0.0085
-5.15%
$-- $89,934
Sep 9, 2021 $0.00895
-2.31%
$-- $63,615
Sep 8, 2021 $0.00915
+2.19%
$-- $54,631
Sep 7, 2021 $0.00895
-13.49%
$-- $87,572
Sep 6, 2021 $0.0104
+0.64%
$-- $34,659
Sep 5, 2021 $0.0103
+1.38%
$-- $28,368
Sep 4, 2021 $0.0102
-1.35%
$-- $37,049
Sep 3, 2021 $0.0103
+4.73%
$-- $49,611
Sep 2, 2021 $0.00989
+13.67%
$-- $113,256
Sep 1, 2021 $0.00866
+10.84%
$-- $96,032
Aug 31, 2021 $0.00782
+5.01%
$-- $137,205
Aug 30, 2021 $0.00747
-13.13%
$-- $64,446
Aug 29, 2021 $0.00861
+18.22%
$-- $102,873
Aug 28, 2021 $0.00725
-0.16%
$-- $63,411
Aug 27, 2021 $0.00725
+8.50%
$-- $76,805
Aug 26, 2021 $0.00673
-2.06%
$-- $96,007
Aug 25, 2021 $0.00688
+18.08%
$-- $112,259
Aug 24, 2021 $0.00582
-3.77%
$-- $95,854