Quadrant Protocol Historical Data

EQUAD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00605
+0.86%
$-- $131,035
Aug 22, 2021 $0.00601
+0.87%
$-- $77,798
Aug 21, 2021 $0.006
-2.59%
$-- $84,561
Aug 20, 2021 $0.00615
+4.41%
$-- $115,073
Aug 19, 2021 $0.00589
+5.80%
$-- $97,178
Aug 18, 2021 $0.00558
+0.02%
$-- $103,836
Aug 17, 2021 $0.00556
-3.33%
$-- $104,239
Aug 16, 2021 $0.00575
-5.53%
$-- $126,697
Aug 15, 2021 $0.00609
-0.69%
$-- $77,538
Aug 14, 2021 $0.00613
-0.29%
$-- $417,310
Aug 13, 2021 $0.00614
+6.88%
$-- $202,416
Aug 12, 2021 $0.00573
-2.11%
$-- $103,299
Aug 11, 2021 $0.00586
-0.65%
$-- $87,642
Aug 10, 2021 $0.00591
+0.24%
$-- $78,125
Aug 8, 2021 $0.00559
-4.19%
$-- $90,295
Aug 7, 2021 $0.00583
+2.09%
$-- $101,306
Aug 6, 2021 $0.00569
+2.37%
$-- $119,928
Aug 5, 2021 $0.00556
+4.36%
$-- $164,790
Aug 4, 2021 $0.00498
-0.50%
$-- $74,208
Aug 3, 2021 $0.00501
-2.68%
$-- $91,846
Aug 2, 2021 $0.00515
+2.51%
$-- $111,476
Aug 1, 2021 $0.00502
+0.34%
$-- $93,381
Jul 30, 2021 $0.00498
+6.53%
$-- $123,026
Jul 29, 2021 $0.00468
-0.55%
$-- $61,376
Jul 28, 2021 $0.0047
+0.07%
$-- $67,525
Jul 27, 2021 $0.00469
+3.91%
$-- $81,107
Jul 26, 2021 $0.00451
+4.40%
$-- $286,896
Jul 25, 2021 $0.00431
+1.56%
$-- $96,034
Jul 24, 2021 $0.00425
+2.27%
$-- $121,212
Jul 23, 2021 $0.00415
+4.61%
$-- $90,236
Jul 22, 2021 $0.00397
+1.33%
$-- $80,615
Jul 21, 2021 $0.00392
+10.60%
$-- $150,923
Jul 20, 2021 $0.00354
-2.82%
$-- $122,198
Jul 19, 2021 $0.00364
-2.81%
$-- $126,728
Jul 18, 2021 $0.00375
-0.06%
$-- $94,652
Jul 17, 2021 $0.00375
+0.92%
$-- $68,151
Jul 16, 2021 $0.00372
-0.84%
$-- $104,142
Jul 15, 2021 $0.00375
-4.01%
$-- $104,740
Jul 14, 2021 $0.00391
+0.12%
$-- $98,437
Jul 13, 2021 $0.0039
-5.14%
$-- $86,900
Jul 12, 2021 $0.00412
-4.35%
$-- $140,737
Jul 11, 2021 $0.00431
+1.11%
$-- $98,001
Jul 10, 2021 $0.00426
-1.06%
$-- $76,159
Jul 9, 2021 $0.00431
+0.12%
$-- $72,058
Jul 8, 2021 $0.00432
-8.62%
$-- $121,377
Jul 7, 2021 $0.00473
+2.24%
$-- $91,934
Jul 6, 2021 $0.00462
+4.56%
$-- $75,064
Jul 5, 2021 $0.00444
-4.51%
$-- $142,143
Jul 4, 2021 $0.00465
+1.95%
$-- $106,374
Jul 3, 2021 $0.00456
+3.81%
$-- $81,611