Quadrant Protocol Historical Data

EQUAD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.00439
+1.88%
$-- $80,222
Jul 1, 2021 $0.00432
-6.46%
$-- $92,756
Jun 30, 2021 $0.00462
+3.80%
$-- $97,147
Jun 29, 2021 $0.00445
+5.59%
$-- $106,917
Jun 28, 2021 $0.00421
+5.52%
$-- $103,172
Jun 27, 2021 $0.00399
+8.25%
$-- $94,255
Jun 26, 2021 $0.00368
+0.40%
$-- $101,875
Jun 25, 2021 $0.00367
-9.82%
$-- $103,922
Jun 24, 2021 $0.00406
+0.20%
$-- $64,209
Jun 23, 2021 $0.00407
-1.13%
$-- $75,319
Jun 22, 2021 $0.00411
+0.78%
$-- $174,466
Jun 21, 2021 $0.00407
-15.77%
$-- $125,654
Jun 20, 2021 $0.00484
+0.38%
$-- $66,175
Jun 19, 2021 $0.00482
-1.56%
$-- $60,776
Jun 18, 2021 $0.00489
-15.18%
$-- $71,813
Jun 17, 2021 $0.00577
+10.87%
$-- $3,784
Jun 16, 2021 $0.0052
-7.12%
$-- $99,219
Jun 15, 2021 $0.0056
+0.06%
$-- $77,091
Jun 14, 2021 $0.0056
+2.34%
$-- $205,405
Jun 13, 2021 $0.00547
+7.81%
$-- $87,746
Jun 12, 2021 $0.00507
-2.51%
$-- $101,068
Jun 11, 2021 $0.0052
-2.52%
$-- $72,697
Jun 10, 2021 $0.00534
-3.76%
$-- $94,811
Jun 9, 2021 $0.00555
+5.41%
$-- $121,430
Jun 8, 2021 $0.00527
-1.73%
$-- $192,358
Jun 7, 2021 $0.00536
-6.55%
$-- $135,655
Jun 6, 2021 $0.00573
+3.51%
$-- $86,917
Jun 5, 2021 $0.00554
-0.65%
$-- $91,640
Jun 4, 2021 $0.00558
-6.84%
$-- $129,768
Jun 3, 2021 $0.00599
-0.46%
$-- $125,728
Jun 2, 2021 $0.00601
+9.45%
$-- $58,580
Jun 1, 2021 $0.0055
-1.39%
$-- $104,900
May 30, 2021 $0.00517
-17.40%
$-- $54,878
May 29, 2021 $0.00626
-11.06%
$-- $10,143
May 28, 2021 $0.00704
-13.57%
$-- $8,248
May 27, 2021 $0.00815
-1.86%
$-- $12,546
May 26, 2021 $0.00846
+7.02%
$-- $12,993
May 25, 2021 $0.00779
+3.38%
$-- $15,105
May 24, 2021 $0.00753
+47.45%
$-- $5,832
May 23, 2021 $0.00511
-11.04%
$-- $156
May 22, 2021 $0.00574
-1.20%
$-- $42
May 21, 2021 $0.00585
-28.59%
$-- $290
May 20, 2021 $0.00824
+7.42%
$-- $57
May 19, 2021 $0.00768
-35.87%
$-- $1,141
May 18, 2021 $0.0119
-18.77%
$-- $688
May 17, 2021 $0.0146
-2.76%
$-- $454
May 5, 2021 $0.0198
+4.52%
$-- $295
May 4, 2021 $0.019
-3.88%
$-- $282
May 3, 2021 $0.0193
+10.96%
$-- $290
May 2, 2021 $0.0174
-0.46%
$-- $261