Quadrant Protocol Historical Data

EQUAD Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00768
-35.87%
$ -- $ 1,141
May 18, 2021 $ 0.0119
-18.77%
$ -- $ 688
May 17, 2021 $ 0.0146
-2.76%
$ -- $ 454
May 5, 2021 $ 0.0198
+4.52%
$ -- $ 295
May 4, 2021 $ 0.019
-3.88%
$ -- $ 282
May 3, 2021 $ 0.0193
+10.96%
$ -- $ 290
May 2, 2021 $ 0.0174
-0.46%
$ -- $ 261
Apr 30, 2021 $ 0.0218
-0.36%
$ -- $ 100,119
Apr 29, 2021 $ 0.0218
-3.09%
$ -- $ 102,354
Apr 28, 2021 $ 0.0225
+3.44%
$ -- $ 103,593
Apr 27, 2021 $ 0.0218
+5.59%
$ -- $ 65,483
Apr 26, 2021 $ 0.0206
+9.54%
$ -- $ 164,928
Apr 25, 2021 $ 0.0188
+2.31%
$ -- $ 99,416
Apr 24, 2021 $ 0.0184
-16.97%
$ -- $ 41,801
Apr 23, 2021 $ 0.0222
+2.96%
$ -- $ 151,426
Apr 22, 2021 $ 0.0216
-0.54%
$ -- $ 138,866
Apr 21, 2021 $ 0.0217
-8.86%
$ -- $ 87,299
Apr 20, 2021 $ 0.0238
+43.37%
$ -- $ 118,305
Apr 19, 2021 $ 0.0166
-9.12%
$ -- $ 70,540
Apr 18, 2021 $ 0.0182
-11.75%
$ -- $ 151,766
Apr 17, 2021 $ 0.0207
-3.09%
$ -- $ 66,419
Apr 16, 2021 $ 0.0213
-1.99%
$ -- $ 153,289
Apr 15, 2021 $ 0.0217
-4.89%
$ -- $ 74,793
Apr 14, 2021 $ 0.0228
+10.45%
$ -- $ 123,872
Apr 13, 2021 $ 0.0207
-1.26%
$ -- $ 142,250
Apr 12, 2021 $ 0.0209
+19.57%
$ -- $ 139,295
Apr 11, 2021 $ 0.0175
+0.76%
$ -- $ 63,563
Apr 10, 2021 $ 0.0174
-24.97%
$ -- $ 34,983
Apr 8, 2021 $ 0.0163
+0.77%
$ -- $ 90,447
Apr 7, 2021 $ 0.0162
-14.60%
$ -- $ 114,121
Apr 6, 2021 $ 0.019
-11.54%
$ -- $ 103,240
Apr 5, 2021 $ 0.0215
-13.50%
$ -- $ 103,091
Apr 4, 2021 $ 0.0248
-0.29%
$ -- $ 82,032
Apr 3, 2021 $ 0.0249
+16.94%
$ -- $ 112,796
Apr 2, 2021 $ 0.0211
-7.76%
$ -- $ 138,188
Apr 1, 2021 $ 0.0229
+5.71%
$ -- $ 82,432
Mar 30, 2021 $ 0.0236
-12.13%
$ -- $ 84,745
Mar 29, 2021 $ 0.0268
+9.08%
$ -- $ 156,683
Mar 28, 2021 $ 0.0245
-1.18%
$ -- $ 78,620
Mar 27, 2021 $ 0.0249
+4.85%
$ -- $ 271,170
Mar 26, 2021 $ 0.0237
+10.03%
$ -- $ 173,483
Mar 25, 2021 $ 0.0216
+13.26%
$ -- $ 126,371
Mar 24, 2021 $ 0.0191
-22.22%
$ -- $ 144,264
Mar 23, 2021 $ 0.0244
+2.02%
$ -- $ 164,053
Mar 22, 2021 $ 0.024
-4.65%
$ -- $ 202,899
Mar 21, 2021 $ 0.0251
+9.35%
$ -- $ 215,451
Mar 20, 2021 $ 0.023
+13.09%
$ -- $ 143,118
Mar 19, 2021 $ 0.0203
+1.51%
$ -- $ 124,981
Mar 18, 2021 $ 0.02
-0.73%
$ -- $ 63,967
Mar 17, 2021 $ 0.0201
+8.29%
$ -- $ 109,374