Quadrant Protocol Historical Data

EQUAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.0218
-0.36%
$-- $100,119
Apr 29, 2021 $0.0218
-3.09%
$-- $102,354
Apr 28, 2021 $0.0225
+3.44%
$-- $103,593
Apr 27, 2021 $0.0218
+5.59%
$-- $65,483
Apr 26, 2021 $0.0206
+9.54%
$-- $164,928
Apr 25, 2021 $0.0188
+2.31%
$-- $99,416
Apr 24, 2021 $0.0184
-16.97%
$-- $41,801
Apr 23, 2021 $0.0222
+2.96%
$-- $151,426
Apr 22, 2021 $0.0216
-0.54%
$-- $138,866
Apr 21, 2021 $0.0217
-8.86%
$-- $87,299
Apr 20, 2021 $0.0238
+43.37%
$-- $118,305
Apr 19, 2021 $0.0166
-9.12%
$-- $70,540
Apr 18, 2021 $0.0182
-11.75%
$-- $151,766
Apr 17, 2021 $0.0207
-3.09%
$-- $66,419
Apr 16, 2021 $0.0213
-1.99%
$-- $153,289
Apr 15, 2021 $0.0217
-4.89%
$-- $74,793
Apr 14, 2021 $0.0228
+10.45%
$-- $123,872
Apr 13, 2021 $0.0207
-1.26%
$-- $142,250
Apr 12, 2021 $0.0209
+19.57%
$-- $139,295
Apr 11, 2021 $0.0175
+0.76%
$-- $63,563
Apr 10, 2021 $0.0174
-24.97%
$-- $34,983
Apr 8, 2021 $0.0163
+0.77%
$-- $90,447
Apr 7, 2021 $0.0162
-14.60%
$-- $114,121
Apr 6, 2021 $0.019
-11.54%
$-- $103,240
Apr 5, 2021 $0.0215
-13.50%
$-- $103,091
Apr 4, 2021 $0.0248
-0.29%
$-- $82,032
Apr 3, 2021 $0.0249
+16.94%
$-- $112,796
Apr 2, 2021 $0.0211
-7.76%
$-- $138,188
Apr 1, 2021 $0.0229
+5.71%
$-- $82,432
Mar 30, 2021 $0.0236
-12.13%
$-- $84,745
Mar 29, 2021 $0.0268
+9.08%
$-- $156,683
Mar 28, 2021 $0.0245
-1.18%
$-- $78,620
Mar 27, 2021 $0.0249
+4.85%
$-- $271,170
Mar 26, 2021 $0.0237
+10.03%
$-- $173,483
Mar 25, 2021 $0.0216
+13.26%
$-- $126,371
Mar 24, 2021 $0.0191
-22.22%
$-- $144,264
Mar 23, 2021 $0.0244
+2.02%
$-- $164,053
Mar 22, 2021 $0.024
-4.65%
$-- $202,899
Mar 21, 2021 $0.0251
+9.35%
$-- $215,451
Mar 20, 2021 $0.023
+13.09%
$-- $143,118
Mar 19, 2021 $0.0203
+1.51%
$-- $124,981
Mar 18, 2021 $0.02
-0.73%
$-- $63,967
Mar 17, 2021 $0.0201
+8.29%
$-- $109,374
Mar 16, 2021 $0.0186
-6.49%
$-- $88,400
Mar 15, 2021 $0.0198
-5.38%
$-- $79,734
Mar 14, 2021 $0.0209
-9.33%
$-- $71,612
Mar 13, 2021 $0.0231
+7.88%
$-- $114,485
Mar 12, 2021 $0.0214
+1.48%
$-- $81,728
Mar 11, 2021 $0.0211
+13.99%
$-- $81,752
Mar 10, 2021 $0.0184
-14.56%
$-- $35,445