Quadrant Protocol Historical Data

EQUAD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0216
+2.69%
$-- $97,486
Mar 8, 2021 $0.021
+3.09%
$-- $127,974
Mar 7, 2021 $0.0204
-12.40%
$-- $93,999
Mar 6, 2021 $0.0233
-8.91%
$-- $60,811
Mar 5, 2021 $0.0256
+3.13%
$-- $80,739
Mar 4, 2021 $0.0248
+5.46%
$-- $110,344
Mar 3, 2021 $0.0236
+30.73%
$-- $140,008
Mar 2, 2021 $0.018
+17.45%
$-- $97,052
Mar 1, 2021 $0.0153
+14.41%
$-- $124,997
Feb 28, 2021 $0.0134
+1.93%
$-- $115,036
Feb 27, 2021 $0.0132
+1.03%
$-- $64,648
Feb 26, 2021 $0.013
-6.45%
$-- $101,074
Feb 25, 2021 $0.014
-11.04%
$-- $87,576
Feb 24, 2021 $0.0157
+8.88%
$-- $53,389
Feb 23, 2021 $0.0144
-13.75%
$-- $109,647
Feb 22, 2021 $0.0167
-2.21%
$-- $160,928
Feb 21, 2021 $0.0172
-11.15%
$-- $83,083
Feb 20, 2021 $0.0193
-0.82%
$-- $142,414
Feb 19, 2021 $0.0194
-0.10%
$-- $126,639
Feb 18, 2021 $0.0195
-3.85%
$-- $73,283
Feb 17, 2021 $0.0202
-9.00%
$-- $86,500
Feb 16, 2021 $0.0223
-10.27%
$-- $105,141
Feb 15, 2021 $0.0248
-0.22%
$-- $118,713
Feb 14, 2021 $0.0249
-2.62%
$-- $100,536
Feb 13, 2021 $0.0256
-16.74%
$-- $60,448
Feb 12, 2021 $0.0307
+48.68%
$-- $322,945
Feb 11, 2021 $0.0206
+37.84%
$-- $89,543
Feb 10, 2021 $0.015
+4.53%
$-- $69,919
Feb 9, 2021 $0.0143
-21.82%
$-- $98,662
Feb 8, 2021 $0.0183
+3.99%
$-- $147,284
Feb 7, 2021 $0.0176
-17.10%
$-- $90,064
Feb 6, 2021 $0.0212
-20.05%
$-- $118,274
Feb 5, 2021 $0.0265
+8.49%
$-- $207,024
Feb 4, 2021 $0.0245
-18.89%
$-- $268,984
Feb 3, 2021 $0.0302
+18.40%
$-- $529,945
Feb 2, 2021 $0.0255
+73.70%
$-- $608,900
Feb 1, 2021 $0.0147
-31.14%
$-- $708,128
Jan 30, 2021 $0.0283
-19.02%
$-- $566,661
Jan 29, 2021 $0.0349
+5.25%
$-- $1.24 million
Jan 28, 2021 $0.0332
+105.21%
$-- $1.54 million
Jan 27, 2021 $0.0163
+245.14%
$-- $1.76 million
Jan 26, 2021 $0.00473
+5.96%
$-- $103,755
Jan 24, 2021 $0.00437
+5.91%
$-- $89,781
Jan 23, 2021 $0.00412
-0.31%
$-- $52,438
Jan 22, 2021 $0.00411
+6.06%
$-- $116,782
Jan 21, 2021 $0.00387
-14.21%
$-- $122,755
Jan 20, 2021 $0.00451
-3.25%
$-- $106,758
Jan 19, 2021 $0.00468
+7.83%
$-- $105,255
Jan 18, 2021 $0.00431
-1.15%
$-- $84,025
Jan 17, 2021 $0.00435
-0.01%
$-- $76,631