Quadrant Protocol Historical Data

EQUAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00435
+5.99%
$-- $85,049
Jan 15, 2021 $0.00408
-5.13%
$-- $93,407
Jan 14, 2021 $0.0043
+9.73%
$-- $43,156
Jan 13, 2021 $0.00391
+6.98%
$-- $38,232
Jan 12, 2021 $0.00365
-4.06%
$-- $27,127
Jan 11, 2021 $0.00381
-12.15%
$-- $98,716
Jan 10, 2021 $0.00434
-3.67%
$-- $57,418
Jan 9, 2021 $0.00451
+3.82%
$-- $27,397
Jan 8, 2021 $0.00434
-1.78%
$-- $50,758
Jan 7, 2021 $0.00442
+1.54%
$-- $51,251
Jan 6, 2021 $0.00435
+9.47%
$-- $58,644
Jan 5, 2021 $0.00397
+6.14%
$-- $42,927
Jan 4, 2021 $0.00362
-0.92%
$-- $69,073
Jan 3, 2021 $0.00364
+17.78%
$-- $69,339
Jan 2, 2021 $0.00306
+10.52%
$-- $98,034
Jan 1, 2021 $0.00277
+0.42%
$-- $32,641
Dec 31, 2020 $0.00276
-1.52%
$-- $38,248
Dec 30, 2020 $0.0028
+2.27%
$-- $59,922
Dec 29, 2020 $0.00272
+0.87%
$-- $34,763
Dec 28, 2020 $0.00272
-0.63%
$-- $27,414
Dec 27, 2020 $0.00265
+3.06%
$-- $80,003
Dec 26, 2020 $0.00261
+0.25%
$-- $60,396
Dec 25, 2020 $0.00253
-0.49%
$-- $25,681
Dec 24, 2020 $0.00256
+6.38%
$-- $30,458
Dec 23, 2020 $0.00245
-6.25%
$-- $197,911
Dec 22, 2020 $0.00261
+4.77%
$-- $153,973
Dec 21, 2020 $0.00251
-0.88%
$-- $57,424
Dec 17, 2020 $0.0028
+1.61%
$-- $100,585
Dec 16, 2020 $0.00273
+8.58%
$-- $65,537
Dec 15, 2020 $0.00252
-0.04%
$-- $52,330
Dec 14, 2020 $0.00245
+5.29%
$-- $39,994
Dec 13, 2020 $0.00237
+0.12%
$-- $60,685
Dec 12, 2020 $0.00227
+3.30%
$-- $38,446
Dec 11, 2020 $0.00217
+1.47%
$-- $54,648
Dec 10, 2020 $0.00217
-2.22%
$-- $33,007
Dec 9, 2020 $0.00224
-4.93%
$-- $25,234
Dec 8, 2020 $0.00237
-6.04%
$-- $9,538
Dec 7, 2020 $0.00252
-1.63%
$-- $53,647
Dec 6, 2020 $0.00258
-1.34%
$-- $36,520
Dec 5, 2020 $0.00258
+4.15%
$-- $28,840
Dec 4, 2020 $0.00247
-6.18%
$-- $46,754
Dec 3, 2020 $0.00262
+3.15%
$-- $39,562
Dec 2, 2020 $0.00256
-9.70%
$-- $33,159
Dec 1, 2020 $0.00282
-6.55%
$-- $56,535
Nov 30, 2020 $0.00292
-0.31%
$-- $45,936
Nov 29, 2020 $0.00293
-1.07%
$-- $41,284
Nov 28, 2020 $0.00296
+2.04%
$-- $32,659
Nov 27, 2020 $0.0029
-1.47%
$-- $25,164
Nov 26, 2020 $0.00294
-7.75%
$-- $72,625
Nov 25, 2020 $0.00319
-6.17%
$-- $40,839