Quadrant Protocol Historical Data

EQUAD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.0034
+0.99%
$-- $60,291
Nov 23, 2020 $0.00337
+7.74%
$-- $47,871
Nov 22, 2020 $0.00312
-13.17%
$-- $42,400
Nov 21, 2020 $0.0036
+18.41%
$-- $40,189
Nov 20, 2020 $0.00304
+178.12%
$-- $43,822
Nov 19, 2020 $0.00109
-7.06%
$-- $532,709
Nov 18, 2020 $0.00118
+5.33%
$-- $1.38 million
Nov 17, 2020 $0.00112
+0.13%
$-- $1.32 million
Nov 16, 2020 $0.00112
+11.87%
$-- $1.33 million
Nov 15, 2020 $0.000997
+0.56%
$-- $1.19 million
Nov 14, 2020 $0.000992
-1.23%
$-- $1.2 million
Nov 13, 2020 $0.001
-2.37%
$-- $1.02 million
Nov 12, 2020 $0.00103
-0.93%
$-- $956,350
Nov 11, 2020 $0.00104
+8.63%
$-- $1.05 million
Nov 10, 2020 $0.000955
-2.68%
$-- $909,871
Nov 9, 2020 $0.000982
+1.81%
$-- $1.01 million
Nov 8, 2020 $0.000966
+1.11%
$-- $1.14 million
Nov 7, 2020 $0.000956
-6.84%
$-- $1.14 million
Nov 6, 2020 $0.00103
+1.99%
$-- $1.2 million
Nov 5, 2020 $0.00101
+1.90%
$-- $1.2 million
Nov 4, 2020 $0.000994
+1.50%
$-- $752,637
Nov 3, 2020 $0.000984
-19.48%
$-- $360,202
Nov 2, 2020 $0.00122
+29.87%
$-- $163,119
Nov 1, 2020 $0.000941
+0.64%
$-- $838,755
Oct 31, 2020 $0.000935
-16.87%
$-- $497,654
Oct 30, 2020 $0.00112
-2.26%
$-- $200,624
Oct 29, 2020 $0.00115
-0.62%
$-- $116,164
Oct 28, 2020 $0.00116
-1.95%
$-- $239,422
Oct 27, 2020 $0.00118
+13.85%
$-- $430,409
Oct 26, 2020 $0.00104
+4.65%
$-- $742,751
Oct 25, 2020 $0.000997
-0.02%
$-- $693,190
Oct 24, 2020 $0.000997
+2.31%
$-- $716,065
Oct 23, 2020 $0.000975
-3.75%
$-- $685,658
Oct 22, 2020 $0.00102
+0.00%
$-- $730,707
Oct 21, 2020 $0.00102
+3.85%
$-- $722,585
Oct 20, 2020 $0.000977
-9.02%
$-- $710,720
Oct 19, 2020 $0.00107
+4.36%
$-- $785,632
Oct 18, 2020 $0.00103
-1.63%
$-- $768,991
Oct 17, 2020 $0.00105
-2.85%
$-- $508,328
Oct 16, 2020 $0.00108
-1.85%
$-- $788,531
Oct 15, 2020 $0.0011
-2.40%
$-- $790,427
Oct 14, 2020 $0.00112
+0.12%
$-- $799,829
Oct 13, 2020 $0.00112
-1.42%
$-- $798,401
Oct 12, 2020 $0.00114
+3.37%
$-- $827,700
Oct 11, 2020 $0.0011
+3.85%
$-- $790,617
Oct 10, 2020 $0.00106
+2.25%
$-- $771,775
Oct 9, 2020 $0.00104
+2.95%
$-- $759,106
Oct 8, 2020 $0.00101
+4.14%
$-- $713,993
Oct 7, 2020 $0.000967
-2.93%
$-- $703,973
Oct 6, 2020 $0.000996
+0.19%
$-- $721,066