Quadrant Protocol Historical Data

EQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.005
-9.47%
$4.55 million $720
Oct 1, 2025 $0.00544
+18.15%
$5.02 million $674
Sep 30, 2025 $0.00522
+11.45%
$4.75 million $655
Sep 29, 2025 $0.00471
-10.20%
$4.29 million $696
Sep 28, 2025 $0.00527
+4.19%
$4.78 million $680
Sep 27, 2025 $0.00508
+11.96%
$4.62 million $671
Sep 26, 2025 $0.00451
+3.76%
$4.12 million $661
Sep 25, 2025 $0.0049
-7.18%
$4.49 million $584
Sep 24, 2025 $0.0053
+13.78%
$4.8 million $628
Sep 23, 2025 $0.00468
-12.81%
$4.26 million $606
Sep 22, 2025 $0.00471
-4.74%
$4.24 million $656
Sep 21, 2025 $0.0057
-0.05%
$5.17 million $716
Sep 20, 2025 $0.00566
-0.61%
$5.17 million $701
Sep 19, 2025 $0.00566
+9.71%
$5.17 million $618
Sep 18, 2025 $0.00512
-11.85%
$4.68 million $708
Sep 17, 2025 $0.00576
+14.61%
$5.29 million $680
Sep 16, 2025 $0.00506
+1.08%
$4.56 million $669
Sep 15, 2025 $0.00567
+11.82%
$5.15 million $754
Sep 14, 2025 $0.00585
-0.91%
$5.27 million $689
Sep 13, 2025 $0.00592
+12.79%
$5.39 million $726
Sep 12, 2025 $0.00594
+5.02%
$5.41 million $668
Sep 11, 2025 $0.00567
+15.77%
$5.16 million $684
Sep 10, 2025 $0.00488
-10.60%
$4.45 million $676
Sep 9, 2025 $0.00553
+14.16%
$5.03 million $641
Sep 8, 2025 $0.00482
-11.95%
$4.39 million $641
Sep 7, 2025 $0.00481
-0.51%
$4.38 million $725
Sep 6, 2025 $0.00549
+0.09%
$4.99 million $700
Sep 5, 2025 $0.00546
+13.55%
$4.97 million $717
Sep 4, 2025 $0.00482
-14.68%
$4.37 million $623
Sep 3, 2025 $0.00498
-8.94%
$5.14 million $674
Sep 2, 2025 $0.00549
+12.72%
$4.99 million $669
Sep 1, 2025 $0.00486
-0.70%
$4.42 million $666
Aug 31, 2025 $0.00497
+1.60%
$4.49 million $643
Aug 30, 2025 $0.00554
+0.06%
$4.45 million $700
Aug 29, 2025 $0.00553
-3.47%
$5.04 million $692
Aug 28, 2025 $0.00573
+12.95%
$5.22 million $651
Aug 27, 2025 $0.00511
-12.69%
$4.64 million $702
Aug 26, 2025 $0.00587
+4.86%
$5.33 million $702
Aug 25, 2025 $0.00494
-19.07%
$5.12 million $412
Aug 24, 2025 $0.00606
-0.33%
$5.55 million $2
Aug 23, 2025 $0.00606
-1.39%
$5.53 million $2
Aug 22, 2025 $0.00613
+13.92%
$5.6 million $2
Aug 21, 2025 $0.00541
-1.95%
$4.88 million $2
Aug 20, 2025 $0.00556
+6.93%
$5.02 million $2
Aug 19, 2025 $0.00527
-4.15%
$4.73 million $2
Aug 18, 2025 $0.00549
-10.83%
$5 million $2
Aug 17, 2025 $0.00618
+1.51%
$5.62 million $692
Aug 16, 2025 $0.00608
-0.29%
$5.54 million $684
Aug 15, 2025 $0.00609
-2.76%
$5.54 million $685
Aug 14, 2025 $0.00627
-4.02%
$5.71 million $703