Quadrant Protocol Historical Data

EQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00527
-4.15%
$ 4.73 million $ 2
Aug 18, 2025 $ 0.00549
-10.83%
$ 5 million $ 2
Aug 17, 2025 $ 0.00618
+1.51%
$ 5.62 million $ 692
Aug 16, 2025 $ 0.00608
-0.29%
$ 5.54 million $ 684
Aug 15, 2025 $ 0.00609
-2.76%
$ 5.54 million $ 685
Aug 14, 2025 $ 0.00627
-4.02%
$ 5.71 million $ 703
Aug 13, 2025 $ 0.00655
+3.86%
$ 5.97 million $ 736
Aug 12, 2025 $ 0.00632
+9.37%
$ 5.76 million $ 710
Aug 11, 2025 $ 0.00508
-1.62%
$ 4.63 million $ 722
Aug 10, 2025 $ 0.00516
-11.44%
$ 4.7 million $ 661
Aug 9, 2025 $ 0.00587
+20.23%
$ 5.34 million $ 672
Aug 8, 2025 $ 0.00485
+1.87%
$ 4.41 million $ 666
Aug 7, 2025 $ 0.00476
-5.51%
$ 4.34 million $ 605
Aug 6, 2025 $ 0.00505
+6.36%
$ 4.59 million $ 590
Aug 5, 2025 $ 0.00474
+5.29%
$ 4.32 million $ 3
Aug 4, 2025 $ 0.00456
+7.53%
$ 4.1 million $ 576
Aug 3, 2025 $ 0.00426
-8.32%
$ 3.86 million $ 569
Aug 2, 2025 $ 0.00473
-2.43%
$ 4.23 million $ 541
Aug 1, 2025 $ 0.00476
+5.40%
$ 4.41 million $ 535
Jul 31, 2025 $ 0.00452
-4.75%
$ 4.11 million $ 594
Jul 30, 2025 $ 0.00474
-9.97%
$ 4.32 million $ 3
Jul 29, 2025 $ 0.00521
+13.72%
$ 4.74 million $ 615
Jul 28, 2025 $ 0.00523
-2.63%
$ 4.76 million $ 577
Jul 27, 2025 $ 0.00532
+12.25%
$ 4.85 million $ 595
Jul 26, 2025 $ 0.00474
-8.32%
$ 4.32 million $ 3
Jul 25, 2025 $ 0.00521
+16.37%
$ 4.74 million $ 578
Jul 24, 2025 $ 0.00517
+16.46%
$ 4.71 million $ 571
Jul 23, 2025 $ 0.00444
-2.70%
$ 4.05 million $ 563
Jul 22, 2025 $ 0.00461
-11.66%
$ 4.2 million $ 639
Jul 21, 2025 $ 0.00462
-0.20%
$ 4.2 million $ 588
Jul 20, 2025 $ 0.0046
+4.30%
$ 4.18 million $ 607
Jul 19, 2025 $ 0.00438
-11.42%
$ 3.98 million $ 595
Jul 18, 2025 $ 0.00497
+17.26%
$ 4.52 million $ 533
Jul 17, 2025 $ 0.00424
+2.32%
$ 3.86 million $ 531
Jul 16, 2025 $ 0.00414
-4.78%
$ 3.77 million $ 501
Jul 15, 2025 $ 0.00435
+46.10%
$ 3.96 million $ 466
Jul 14, 2025 $ 0.00421
+13.42%
$ 3.83 million $ 477
Jul 13, 2025 $ 0.00416
+16.01%
$ 3.78 million $ 427
Jul 12, 2025 $ 0.00363
-11.93%
$ 3.31 million $ 404
Jul 11, 2025 $ 0.00412
+0.32%
$ 3.75 million $ 486
Jul 10, 2025 $ 0.0039
+14.15%
$ 3.6 million $ 465
Jul 9, 2025 $ 0.00343
+15.19%
$ 3.12 million $ 419
Jul 8, 2025 $ 0.00363
+2.82%
$ 3.3 million $ 397
Jul 7, 2025 $ 0.00355
-1.42%
$ 3.23 million $ 395
Jul 6, 2025 $ 0.00361
+21.31%
$ 3.29 million $ 423
Jul 5, 2025 $ 0.00298
+0.00%
$ 2.71 million $ 33
Jul 4, 2025 $ 0.00298
+0.00%
$ 2.71 million $ 33
Jul 3, 2025 $ 0.00319
-11.56%
$ 2.9 million $ 416
Jul 2, 2025 $ 0.00357
+19.83%
$ 3.25 million $ 408
Jul 1, 2025 $ 0.00298
-14.86%
$ 2.71 million $ 33