Quadrant Protocol Historical Data

EQUAD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.000995
+6.93%
$-- $714,825
Oct 4, 2020 $0.00093
-10.69%
$-- $650,731
Oct 3, 2020 $0.00104
+20.24%
$-- $494,725
Oct 2, 2020 $0.000866
+4.52%
$-- $617,727
Oct 1, 2020 $0.000828
-0.40%
$-- $584,049
Sep 30, 2020 $0.000831
+2.20%
$-- $581,868
Sep 29, 2020 $0.000814
-5.78%
$-- $598,735
Sep 28, 2020 $0.000864
+10.12%
$-- $634,001
Sep 27, 2020 $0.000784
-5.68%
$-- $575,339
Sep 26, 2020 $0.000832
+16.47%
$-- $602,941
Sep 25, 2020 $0.000714
-3.26%
$-- $413,911
Sep 24, 2020 $0.000738
+6.42%
$-- $406,717
Sep 23, 2020 $0.000694
+1.85%
$-- $467,886
Sep 22, 2020 $0.000681
-4.17%
$-- $492,626
Sep 21, 2020 $0.000711
-0.50%
$-- $527,381
Sep 20, 2020 $0.000714
-10.32%
$-- $407,466
Sep 19, 2020 $0.000797
+10.26%
$-- $210,394
Sep 18, 2020 $0.000722
-3.13%
$-- $410,655
Sep 17, 2020 $0.000745
-1.36%
$-- $369,824
Sep 16, 2020 $0.000756
+7.61%
$-- $256,556
Sep 15, 2020 $0.000702
-16.74%
$-- $501,398
Sep 14, 2020 $0.000843
+25.69%
$-- $253,312
Sep 13, 2020 $0.000671
+2.53%
$-- $466,814
Sep 12, 2020 $0.000654
-2.48%
$-- $463,203
Sep 11, 2020 $0.00067
-3.67%
$-- $462,796
Sep 10, 2020 $0.000696
+7.57%
$-- $462,622
Sep 9, 2020 $0.000647
-5.22%
$-- $439,670
Sep 8, 2020 $0.000682
-1.72%
$-- $463,516
Sep 7, 2020 $0.000694
+5.31%
$-- $485,324
Sep 6, 2020 $0.000659
+2.89%
$-- $454,923
Sep 5, 2020 $0.000639
-4.36%
$-- $459,465
Sep 4, 2020 $0.000669
+0.69%
$-- $477,530
Sep 3, 2020 $0.000665
-11.55%
$-- $461,848
Sep 2, 2020 $0.000752
-6.08%
$-- $520,757
Sep 1, 2020 $0.000801
+5.13%
$-- $542,476
Aug 31, 2020 $0.000762
-2.06%
$-- $517,361
Aug 30, 2020 $0.000778
+0.32%
$-- $526,981
Aug 29, 2020 $0.000776
-4.25%
$-- $287,715
Aug 28, 2020 $0.00081
+9.32%
$-- $436,756
Aug 27, 2020 $0.000741
+0.51%
$-- $497,356
Aug 26, 2020 $0.000737
-4.95%
$-- $503,856
Aug 25, 2020 $0.000776
-9.82%
$-- $505,880
Aug 24, 2020 $0.000861
-3.72%
$-- $404,202
Aug 23, 2020 $0.000894
+12.35%
$-- $557,556
Aug 22, 2020 $0.000796
-79.50%
$-- $534,966
Aug 21, 2020 $0.00388
+334.37%
$-- $14,589
Aug 20, 2020 $0.000894
+4.18%
$-- $621,868
Aug 19, 2020 $0.000858
-80.86%
$-- $560,763
Aug 18, 2020 $0.00448
+271.92%
$-- $17,511
Aug 17, 2020 $0.00121
-69.91%
$-- $148,616