Quadrant Protocol Historical Data

EQUAD Page 41
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000894
+12.35%
$ -- $ 557,556
Aug 22, 2020 $ 0.000796
-79.50%
$ -- $ 534,966
Aug 21, 2020 $ 0.00388
+334.37%
$ -- $ 14,589
Aug 20, 2020 $ 0.000894
+4.18%
$ -- $ 621,868
Aug 19, 2020 $ 0.000858
-80.86%
$ -- $ 560,763
Aug 18, 2020 $ 0.00448
+271.92%
$ -- $ 17,511
Aug 17, 2020 $ 0.00121
-69.91%
$ -- $ 148,616
Aug 16, 2020 $ 0.00401
+402.89%
$ -- $ 6,867
Aug 15, 2020 $ 0.000797
-82.00%
$ -- $ 531,909
Aug 14, 2020 $ 0.00443
+339.73%
$ -- $ 10,307
Aug 13, 2020 $ 0.00101
-7.93%
$ -- $ 705,599
Aug 12, 2020 $ 0.00109
-70.20%
$ -- $ 763,376
Aug 11, 2020 $ 0.00367
-4.96%
$ -- $ 17,345
Aug 10, 2020 $ 0.00386
+316.60%
$ -- $ 21,233
Aug 9, 2020 $ 0.000926
-78.46%
$ -- $ 646,316
Aug 8, 2020 $ 0.00429
+363.37%
$ -- $ 9,041
Aug 7, 2020 $ 0.000925
+2.13%
$ -- $ 623,679
Aug 6, 2020 $ 0.000906
-80.87%
$ -- $ 616,710
Aug 5, 2020 $ 0.00474
+391.61%
$ -- $ 14,577
Aug 4, 2020 $ 0.000964
+4.43%
$ -- $ 653,587
Aug 3, 2020 $ 0.000924
-8.36%
$ -- $ 651,384
Aug 2, 2020 $ 0.00101
-7.30%
$ -- $ 666,130
Aug 1, 2020 $ 0.00109
-4.90%
$ -- $ 673,328
Jul 31, 2020 $ 0.00114
+48.64%
$ -- $ 722,137
Jul 30, 2020 $ 0.000769
+36.69%
$ -- $ 491,656
Jul 29, 2020 $ 0.000562
-22.94%
$ -- $ 364,713
Jul 28, 2020 $ 0.00073
-12.98%
$ -- $ 294,015
Jul 27, 2020 $ 0.000838
-77.15%
$ -- $ 489,590
Jul 26, 2020 $ 0.00367
+399.68%
$ -- $ 22,927
Jul 25, 2020 $ 0.000733
+1.28%
$ -- $ 493,201
Jul 24, 2020 $ 0.000724
-76.25%
$ -- $ 495,686
Jul 23, 2020 $ 0.00304
+16.28%
$ -- $ 22,432
Jul 22, 2020 $ 0.00262
+325.21%
$ -- $ 20,938
Jul 21, 2020 $ 0.000615
-60.39%
$ -- $ 202,493
Jul 20, 2020 $ 0.00155
+222.29%
$ -- $ 22,449
Jul 19, 2020 $ 0.000482
+1.40%
$ -- $ 327,012
Jul 18, 2020 $ 0.000475
+21.82%
$ -- $ 332,119
Jul 17, 2020 $ 0.00039
-4.13%
$ -- $ 267,276
Jul 16, 2020 $ 0.000407
+3.00%
$ -- $ 269,931
Jul 15, 2020 $ 0.000395
-1.92%
$ -- $ 266,162
Jul 14, 2020 $ 0.000403
-6.01%
$ -- $ 263,782
Jul 13, 2020 $ 0.000429
+7.68%
$ -- $ 272,894
Jul 12, 2020 $ 0.000398
+12.14%
$ -- $ 258,027
Jul 11, 2020 $ 0.000355
+0.72%
$ -- $ 230,549
Jul 10, 2020 $ 0.000353
-9.86%
$ -- $ 224,172
Jul 9, 2020 $ 0.000391
-7.81%
$ -- $ 254,217
Jul 8, 2020 $ 0.000424
+12.56%
$ -- $ 259,572
Jul 7, 2020 $ 0.000377
+0.55%
$ -- $ 257,710
Jul 6, 2020 $ 0.000375
+0.52%
$ -- $ 221,444
Jul 5, 2020 $ 0.000373
+5.69%
$ -- $ 224,771