Quadrant Protocol Historical Data

EQUAD Page 42
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000353
+3.33%
$ -- $ 225,418
Jul 3, 2020 $ 0.000341
-10.74%
$ -- $ 221,115
Jul 2, 2020 $ 0.000382
+4.54%
$ -- $ 221,328
Jul 1, 2020 $ 0.000366
+3.81%
$ -- $ 225,095
Jun 30, 2020 $ 0.000352
-5.77%
$ -- $ 214,492
Jun 29, 2020 $ 0.000374
+4.72%
$ -- $ 226,911
Jun 28, 2020 $ 0.000357
-5.40%
$ -- $ 218,547
Jun 27, 2020 $ 0.000377
+5.27%
$ -- $ 224,373
Jun 26, 2020 $ 0.000358
-2.04%
$ -- $ 217,052
Jun 25, 2020 $ 0.000366
-0.60%
$ -- $ 227,587
Jun 24, 2020 $ 0.000368
-5.08%
$ -- $ 229,715
Jun 23, 2020 $ 0.000388
-13.25%
$ -- $ 233,179
Jun 22, 2020 $ 0.000447
-77.97%
$ -- $ 244,882
Jun 21, 2020 $ 0.00203
+424.87%
$ -- $ 4,883
Jun 20, 2020 $ 0.000387
-83.68%
$ -- $ 248,556
Jun 19, 2020 $ 0.00237
-10.73%
$ -- $ 11,218
Jun 18, 2020 $ 0.00265
+1.58%
$ -- $ 8,926
Jun 17, 2020 $ 0.00261
-4.68%
$ -- $ 8,853
Jun 16, 2020 $ 0.00274
+337.66%
$ -- $ 7,249
Jun 15, 2020 $ 0.000626
+15.48%
$ -- $ 297,204
Jun 14, 2020 $ 0.000542
+17.78%
$ -- $ 351,327
Jun 13, 2020 $ 0.00046
-81.37%
$ -- $ 299,660
Jun 12, 2020 $ 0.00247
+398.38%
$ -- $ 1.88 million
Jun 11, 2020 $ 0.000496
+29.52%
$ -- $ 222,355
Jun 10, 2020 $ 0.000383
-0.86%
$ -- $ 218,555
Jun 9, 2020 $ 0.000386
+20.93%
$ -- $ 245,574
Jun 8, 2020 $ 0.000319
-14.36%
$ -- $ 197,243
Jun 7, 2020 $ 0.000373
+26.88%
$ -- $ 188,346
Jun 6, 2020 $ 0.000294
-3.47%
$ -- $ 178,935
Jun 5, 2020 $ 0.000304
-1.69%
$ -- $ 185,909
Jun 4, 2020 $ 0.00031
+2.68%
$ -- $ 186,306
Jun 3, 2020 $ 0.000301
-28.82%
$ -- $ 201,671
Jun 2, 2020 $ 0.000423
+9.43%
$ -- $ 233,232
Jun 1, 2020 $ 0.000387
+48.20%
$ -- $ 229,474
May 31, 2020 $ 0.000261
+4.79%
$ -- $ 155,269
May 30, 2020 $ 0.000249
+2.87%
$ -- $ 156,459
May 29, 2020 $ 0.000242
-13.59%
$ -- $ 124,162
May 28, 2020 $ 0.00028
+6.48%
$ -- $ 102,565
May 27, 2020 $ 0.000263
+5.49%
$ -- $ 141,464
May 26, 2020 $ 0.000249
+6.04%
$ -- $ 165,280
May 25, 2020 $ 0.000235
+2.21%
$ -- $ 167,226
May 24, 2020 $ 0.00023
-1.98%
$ -- $ 159,895
May 23, 2020 $ 0.000235
-7.49%
$ -- $ 166,020
May 22, 2020 $ 0.000254
+2.25%
$ -- $ 178,772
May 21, 2020 $ 0.000248
-4.66%
$ -- $ 177,468
May 20, 2020 $ 0.000261
-7.75%
$ -- $ 188,535
May 19, 2020 $ 0.000282
-3.35%
$ -- $ 204,924
May 18, 2020 $ 0.000292
+2.51%
$ -- $ 206,250
May 17, 2020 $ 0.000285
+14.73%
$ -- $ 200,977
May 16, 2020 $ 0.000248
+7.02%
$ -- $ 177,323