Quadrant Protocol Historical Data

EQUAD Page 42
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00401
+402.89%
$-- $6,867
Aug 15, 2020 $0.000797
-82.00%
$-- $531,909
Aug 14, 2020 $0.00443
+339.73%
$-- $10,307
Aug 13, 2020 $0.00101
-7.93%
$-- $705,599
Aug 12, 2020 $0.00109
-70.20%
$-- $763,376
Aug 11, 2020 $0.00367
-4.96%
$-- $17,345
Aug 10, 2020 $0.00386
+316.60%
$-- $21,233
Aug 9, 2020 $0.000926
-78.46%
$-- $646,316
Aug 8, 2020 $0.00429
+363.37%
$-- $9,041
Aug 7, 2020 $0.000925
+2.13%
$-- $623,679
Aug 6, 2020 $0.000906
-80.87%
$-- $616,710
Aug 5, 2020 $0.00474
+391.61%
$-- $14,577
Aug 4, 2020 $0.000964
+4.43%
$-- $653,587
Aug 3, 2020 $0.000924
-8.36%
$-- $651,384
Aug 2, 2020 $0.00101
-7.30%
$-- $666,130
Aug 1, 2020 $0.00109
-4.90%
$-- $673,328
Jul 31, 2020 $0.00114
+48.64%
$-- $722,137
Jul 30, 2020 $0.000769
+36.69%
$-- $491,656
Jul 29, 2020 $0.000562
-22.94%
$-- $364,713
Jul 28, 2020 $0.00073
-12.98%
$-- $294,015
Jul 27, 2020 $0.000838
-77.15%
$-- $489,590
Jul 26, 2020 $0.00367
+399.68%
$-- $22,927
Jul 25, 2020 $0.000733
+1.28%
$-- $493,201
Jul 24, 2020 $0.000724
-76.25%
$-- $495,686
Jul 23, 2020 $0.00304
+16.28%
$-- $22,432
Jul 22, 2020 $0.00262
+325.21%
$-- $20,938
Jul 21, 2020 $0.000615
-60.39%
$-- $202,493
Jul 20, 2020 $0.00155
+222.29%
$-- $22,449
Jul 19, 2020 $0.000482
+1.40%
$-- $327,012
Jul 18, 2020 $0.000475
+21.82%
$-- $332,119
Jul 17, 2020 $0.00039
-4.13%
$-- $267,276
Jul 16, 2020 $0.000407
+3.00%
$-- $269,931
Jul 15, 2020 $0.000395
-1.92%
$-- $266,162
Jul 14, 2020 $0.000403
-6.01%
$-- $263,782
Jul 13, 2020 $0.000429
+7.68%
$-- $272,894
Jul 12, 2020 $0.000398
+12.14%
$-- $258,027
Jul 11, 2020 $0.000355
+0.72%
$-- $230,549
Jul 10, 2020 $0.000353
-9.86%
$-- $224,172
Jul 9, 2020 $0.000391
-7.81%
$-- $254,217
Jul 8, 2020 $0.000424
+12.56%
$-- $259,572
Jul 7, 2020 $0.000377
+0.55%
$-- $257,710
Jul 6, 2020 $0.000375
+0.52%
$-- $221,444
Jul 5, 2020 $0.000373
+5.69%
$-- $224,771
Jul 4, 2020 $0.000353
+3.33%
$-- $225,418
Jul 3, 2020 $0.000341
-10.74%
$-- $221,115
Jul 2, 2020 $0.000382
+4.54%
$-- $221,328
Jul 1, 2020 $0.000366
+3.81%
$-- $225,095
Jun 30, 2020 $0.000352
-5.77%
$-- $214,492
Jun 29, 2020 $0.000374
+4.72%
$-- $226,911
Jun 28, 2020 $0.000357
-5.40%
$-- $218,547