Quadrant Protocol Historical Data

EQUAD Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.000232
-6.53%
$ -- $ 164,294
May 14, 2020 $ 0.000248
+0.98%
$ -- $ 177,296
May 13, 2020 $ 0.000246
-8.35%
$ -- $ 180,407
May 12, 2020 $ 0.000268
-2.50%
$ -- $ 195,049
May 11, 2020 $ 0.000275
+7.49%
$ -- $ 195,564
May 10, 2020 $ 0.000256
+13.53%
$ -- $ 183,163
May 9, 2020 $ 0.000226
-23.53%
$ -- $ 158,060
May 8, 2020 $ 0.000295
+0.21%
$ -- $ 208,133
May 7, 2020 $ 0.000294
+9.83%
$ -- $ 210,800
May 6, 2020 $ 0.000268
-7.33%
$ -- $ 191,047
May 5, 2020 $ 0.000289
+1.13%
$ -- $ 206,667
May 4, 2020 $ 0.000286
-3.48%
$ -- $ 203,606
May 3, 2020 $ 0.000296
-1.80%
$ -- $ 211,138
May 2, 2020 $ 0.000302
+3.78%
$ -- $ 210,578
May 1, 2020 $ 0.000291
-1.36%
$ -- $ 208,144
Apr 30, 2020 $ 0.000294
-14.44%
$ -- $ 74,388
Apr 29, 2020 $ 0.000344
+33.58%
$ -- $ 145,499
Apr 28, 2020 $ 0.000258
-75.76%
$ -- $ 186,223
Apr 27, 2020 $ 0.00106
+322.33%
$ -- $ 2,377
Apr 26, 2020 $ 0.000252
+11.29%
$ -- $ 179,830
Apr 25, 2020 $ 0.000226
-2.81%
$ -- $ 166,060
Apr 24, 2020 $ 0.000233
-6.08%
$ -- $ 167,181
Apr 23, 2020 $ 0.000248
-0.54%
$ -- $ 175,746
Apr 22, 2020 $ 0.000249
-15.65%
$ -- $ 150,079
Apr 21, 2020 $ 0.000295
-0.99%
$ -- $ 157,435
Apr 20, 2020 $ 0.000298
+15.50%
$ -- $ 166,069
Apr 19, 2020 $ 0.000258
-21.73%
$ -- $ 167,359
Apr 18, 2020 $ 0.00033
+9.48%
$ -- $ 179,117
Apr 17, 2020 $ 0.000301
-5.60%
$ -- $ 137,624
Apr 16, 2020 $ 0.000319
+9.15%
$ -- $ 212,512
Apr 15, 2020 $ 0.000292
-6.99%
$ -- $ 193,844
Apr 14, 2020 $ 0.000314
+3.13%
$ -- $ 207,907
Apr 13, 2020 $ 0.000305
-6.26%
$ -- $ 192,444
Apr 12, 2020 $ 0.000325
-1.49%
$ -- $ 195,458
Apr 11, 2020 $ 0.00033
+1.06%
$ -- $ 199,585
Apr 10, 2020 $ 0.000327
-5.49%
$ -- $ 198,061
Apr 9, 2020 $ 0.000346
-0.72%
$ -- $ 214,907
Apr 8, 2020 $ 0.000348
+9.95%
$ -- $ 205,792
Apr 7, 2020 $ 0.000317
-6.79%
$ -- $ 179,809
Apr 6, 2020 $ 0.000339
+13.00%
$ -- $ 204,088
Apr 5, 2020 $ 0.0003
-8.25%
$ -- $ 175,330
Apr 4, 2020 $ 0.000327
+5.06%
$ -- $ 203,834
Apr 3, 2020 $ 0.000312
-0.36%
$ -- $ 192,683
Apr 2, 2020 $ 0.000313
+21.78%
$ -- $ 196,423
Apr 1, 2020 $ 0.000257
-4.82%
$ -- $ 142,319
Mar 31, 2020 $ 0.00027
-2.27%
$ -- $ 133,863
Mar 30, 2020 $ 0.000277
+2.01%
$ -- $ 139,374
Mar 29, 2020 $ 0.000271
-7.31%
$ -- $ 126,220
Mar 28, 2020 $ 0.000293
-3.37%
$ -- $ 135,556
Mar 27, 2020 $ 0.000303
-2.48%
$ -- $ 128,599