Quadrant Protocol Historical Data

EQUAD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000377
+5.27%
$-- $224,373
Jun 26, 2020 $0.000358
-2.04%
$-- $217,052
Jun 25, 2020 $0.000366
-0.60%
$-- $227,587
Jun 24, 2020 $0.000368
-5.08%
$-- $229,715
Jun 23, 2020 $0.000388
-13.25%
$-- $233,179
Jun 22, 2020 $0.000447
-77.97%
$-- $244,882
Jun 21, 2020 $0.00203
+424.87%
$-- $4,883
Jun 20, 2020 $0.000387
-83.68%
$-- $248,556
Jun 19, 2020 $0.00237
-10.73%
$-- $11,218
Jun 18, 2020 $0.00265
+1.58%
$-- $8,926
Jun 17, 2020 $0.00261
-4.68%
$-- $8,853
Jun 16, 2020 $0.00274
+337.66%
$-- $7,249
Jun 15, 2020 $0.000626
+15.48%
$-- $297,204
Jun 14, 2020 $0.000542
+17.78%
$-- $351,327
Jun 13, 2020 $0.00046
-81.37%
$-- $299,660
Jun 12, 2020 $0.00247
+398.38%
$-- $1.88 million
Jun 11, 2020 $0.000496
+29.52%
$-- $222,355
Jun 10, 2020 $0.000383
-0.86%
$-- $218,555
Jun 9, 2020 $0.000386
+20.93%
$-- $245,574
Jun 8, 2020 $0.000319
-14.36%
$-- $197,243
Jun 7, 2020 $0.000373
+26.88%
$-- $188,346
Jun 6, 2020 $0.000294
-3.47%
$-- $178,935
Jun 5, 2020 $0.000304
-1.69%
$-- $185,909
Jun 4, 2020 $0.00031
+2.68%
$-- $186,306
Jun 3, 2020 $0.000301
-28.82%
$-- $201,671
Jun 2, 2020 $0.000423
+9.43%
$-- $233,232
Jun 1, 2020 $0.000387
+48.20%
$-- $229,474
May 31, 2020 $0.000261
+4.79%
$-- $155,269
May 30, 2020 $0.000249
+2.87%
$-- $156,459
May 29, 2020 $0.000242
-13.59%
$-- $124,162
May 28, 2020 $0.00028
+6.48%
$-- $102,565
May 27, 2020 $0.000263
+5.49%
$-- $141,464
May 26, 2020 $0.000249
+6.04%
$-- $165,280
May 25, 2020 $0.000235
+2.21%
$-- $167,226
May 24, 2020 $0.00023
-1.98%
$-- $159,895
May 23, 2020 $0.000235
-7.49%
$-- $166,020
May 22, 2020 $0.000254
+2.25%
$-- $178,772
May 21, 2020 $0.000248
-4.66%
$-- $177,468
May 20, 2020 $0.000261
-7.75%
$-- $188,535
May 19, 2020 $0.000282
-3.35%
$-- $204,924
May 18, 2020 $0.000292
+2.51%
$-- $206,250
May 17, 2020 $0.000285
+14.73%
$-- $200,977
May 16, 2020 $0.000248
+7.02%
$-- $177,323
May 15, 2020 $0.000232
-6.53%
$-- $164,294
May 14, 2020 $0.000248
+0.98%
$-- $177,296
May 13, 2020 $0.000246
-8.35%
$-- $180,407
May 12, 2020 $0.000268
-2.50%
$-- $195,049
May 11, 2020 $0.000275
+7.49%
$-- $195,564
May 10, 2020 $0.000256
+13.53%
$-- $183,163
May 9, 2020 $0.000226
-23.53%
$-- $158,060