Quadrant Protocol Historical Data

EQUAD Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.000295
+0.21%
$-- $208,133
May 7, 2020 $0.000294
+9.83%
$-- $210,800
May 6, 2020 $0.000268
-7.33%
$-- $191,047
May 5, 2020 $0.000289
+1.13%
$-- $206,667
May 4, 2020 $0.000286
-3.48%
$-- $203,606
May 3, 2020 $0.000296
-1.80%
$-- $211,138
May 2, 2020 $0.000302
+3.78%
$-- $210,578
May 1, 2020 $0.000291
-1.36%
$-- $208,144
Apr 30, 2020 $0.000294
-14.44%
$-- $74,388
Apr 29, 2020 $0.000344
+33.58%
$-- $145,499
Apr 28, 2020 $0.000258
-75.76%
$-- $186,223
Apr 27, 2020 $0.00106
+322.33%
$-- $2,377
Apr 26, 2020 $0.000252
+11.29%
$-- $179,830
Apr 25, 2020 $0.000226
-2.81%
$-- $166,060
Apr 24, 2020 $0.000233
-6.08%
$-- $167,181
Apr 23, 2020 $0.000248
-0.54%
$-- $175,746
Apr 22, 2020 $0.000249
-15.65%
$-- $150,079
Apr 21, 2020 $0.000295
-0.99%
$-- $157,435
Apr 20, 2020 $0.000298
+15.50%
$-- $166,069
Apr 19, 2020 $0.000258
-21.73%
$-- $167,359
Apr 18, 2020 $0.00033
+9.48%
$-- $179,117
Apr 17, 2020 $0.000301
-5.60%
$-- $137,624
Apr 16, 2020 $0.000319
+9.15%
$-- $212,512
Apr 15, 2020 $0.000292
-6.99%
$-- $193,844
Apr 14, 2020 $0.000314
+3.13%
$-- $207,907
Apr 13, 2020 $0.000305
-6.26%
$-- $192,444
Apr 12, 2020 $0.000325
-1.49%
$-- $195,458
Apr 11, 2020 $0.00033
+1.06%
$-- $199,585
Apr 10, 2020 $0.000327
-5.49%
$-- $198,061
Apr 9, 2020 $0.000346
-0.72%
$-- $214,907
Apr 8, 2020 $0.000348
+9.95%
$-- $205,792
Apr 7, 2020 $0.000317
-6.79%
$-- $179,809
Apr 6, 2020 $0.000339
+13.00%
$-- $204,088
Apr 5, 2020 $0.0003
-8.25%
$-- $175,330
Apr 4, 2020 $0.000327
+5.06%
$-- $203,834
Apr 3, 2020 $0.000312
-0.36%
$-- $192,683
Apr 2, 2020 $0.000313
+21.78%
$-- $196,423
Apr 1, 2020 $0.000257
-4.82%
$-- $142,319
Mar 31, 2020 $0.00027
-2.27%
$-- $133,863
Mar 30, 2020 $0.000277
+2.01%
$-- $139,374
Mar 29, 2020 $0.000271
-7.31%
$-- $126,220
Mar 28, 2020 $0.000293
-3.37%
$-- $135,556
Mar 27, 2020 $0.000303
-2.48%
$-- $128,599
Mar 26, 2020 $0.000311
+1.82%
$-- $136,405
Mar 25, 2020 $0.000305
-1.59%
$-- $136,087
Mar 24, 2020 $0.00031
+3.78%
$-- $143,247
Mar 23, 2020 $0.000299
+7.54%
$-- $136,206
Mar 22, 2020 $0.000278
-5.45%
$-- $125,089
Mar 21, 2020 $0.000294
-3.51%
$-- $132,973
Mar 20, 2020 $0.000304
-2.39%
$-- $133,634