Quadrant Protocol Historical Data

EQUAD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000311
+1.82%
$ -- $ 136,405
Mar 25, 2020 $ 0.000305
-1.59%
$ -- $ 136,087
Mar 24, 2020 $ 0.00031
+3.78%
$ -- $ 143,247
Mar 23, 2020 $ 0.000299
+7.54%
$ -- $ 136,206
Mar 22, 2020 $ 0.000278
-5.45%
$ -- $ 125,089
Mar 21, 2020 $ 0.000294
-3.51%
$ -- $ 132,973
Mar 20, 2020 $ 0.000304
-2.39%
$ -- $ 133,634
Mar 19, 2020 $ 0.000312
-21.01%
$ -- $ 131,512
Mar 18, 2020 $ 0.000394
+2.02%
$ -- $ 61,898
Mar 17, 2020 $ 0.000388
+13.18%
$ -- $ 61,188
Mar 16, 2020 $ 0.000342
-11.39%
$ -- $ 66,713
Mar 15, 2020 $ 0.000386
+3.20%
$ -- $ 71,562
Mar 14, 2020 $ 0.000375
-9.34%
$ -- $ 68,585
Mar 13, 2020 $ 0.000411
+21.27%
$ -- $ 73,309
Mar 12, 2020 $ 0.000339
-37.89%
$ -- $ 64,336
Mar 11, 2020 $ 0.000546
+3.63%
$ -- $ 131,462
Mar 10, 2020 $ 0.000527
-1.71%
$ -- $ 137,188
Mar 9, 2020 $ 0.000536
-0.41%
$ -- $ 134,822
Mar 8, 2020 $ 0.000538
-12.13%
$ -- $ 135,831
Mar 7, 2020 $ 0.000612
-1.24%
$ -- $ 149,822
Mar 6, 2020 $ 0.000619
+4.39%
$ -- $ 151,919
Mar 5, 2020 $ 0.000593
+4.66%
$ -- $ 170,178
Mar 4, 2020 $ 0.000566
-3.61%
$ -- $ 174,299
Mar 3, 2020 $ 0.000587
-69.46%
$ -- $ 176,765
Mar 2, 2020 $ 0.00192
+5.07%
$ -- $ 69,679
Mar 1, 2020 $ 0.00183
-0.61%
$ -- $ 67,141
Feb 29, 2020 $ 0.00185
-4.21%
$ -- $ 67,503
Feb 28, 2020 $ 0.00193
+218.29%
$ -- $ 69,588
Feb 27, 2020 $ 0.000604
+1.78%
$ -- $ 174,823
Feb 26, 2020 $ 0.000594
-9.65%
$ -- $ 180,426
Feb 25, 2020 $ 0.000658
-2.61%
$ -- $ 191,499
Feb 24, 2020 $ 0.000676
-3.91%
$ -- $ 205,014
Feb 23, 2020 $ 0.000703
+0.61%
$ -- $ 204,544
Feb 22, 2020 $ 0.000699
-18.33%
$ -- $ 191,275
Feb 21, 2020 $ 0.000856
-5.50%
$ -- $ 203,147
Feb 20, 2020 $ 0.000906
+6.13%
$ -- $ 188,048
Feb 19, 2020 $ 0.000854
-67.98%
$ -- $ 200,774
Feb 18, 2020 $ 0.00267
+360.16%
$ -- $ 52,534
Feb 17, 2020 $ 0.00058
-5.92%
$ -- $ 181,806
Feb 16, 2020 $ 0.000617
+2.32%
$ -- $ 194,785
Feb 15, 2020 $ 0.000602
-2.26%
$ -- $ 213,479
Feb 14, 2020 $ 0.000616
+5.13%
$ -- $ 227,461
Feb 13, 2020 $ 0.000586
-71.77%
$ -- $ 220,394
Feb 12, 2020 $ 0.00208
+242.09%
$ -- $ 40,262
Feb 11, 2020 $ 0.000607
+3.71%
$ -- $ 274,905
Feb 10, 2020 $ 0.000586
-67.59%
$ -- $ 275,254
Feb 9, 2020 $ 0.00181
+12.90%
$ -- $ 64,107
Feb 8, 2020 $ 0.0016
+183.61%
$ -- $ 56,886
Feb 7, 2020 $ 0.000565
+0.83%
$ -- $ 272,353
Feb 6, 2020 $ 0.00056
+1.82%
$ -- $ 282,434