Quadrant Protocol Historical Data

EQUAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000312
-21.01%
$-- $131,512
Mar 18, 2020 $0.000394
+2.02%
$-- $61,898
Mar 17, 2020 $0.000388
+13.18%
$-- $61,188
Mar 16, 2020 $0.000342
-11.39%
$-- $66,713
Mar 15, 2020 $0.000386
+3.20%
$-- $71,562
Mar 14, 2020 $0.000375
-9.34%
$-- $68,585
Mar 13, 2020 $0.000411
+21.27%
$-- $73,309
Mar 12, 2020 $0.000339
-37.89%
$-- $64,336
Mar 11, 2020 $0.000546
+3.63%
$-- $131,462
Mar 10, 2020 $0.000527
-1.71%
$-- $137,188
Mar 9, 2020 $0.000536
-0.41%
$-- $134,822
Mar 8, 2020 $0.000538
-12.13%
$-- $135,831
Mar 7, 2020 $0.000612
-1.24%
$-- $149,822
Mar 6, 2020 $0.000619
+4.39%
$-- $151,919
Mar 5, 2020 $0.000593
+4.66%
$-- $170,178
Mar 4, 2020 $0.000566
-3.61%
$-- $174,299
Mar 3, 2020 $0.000587
-69.46%
$-- $176,765
Mar 2, 2020 $0.00192
+5.07%
$-- $69,679
Mar 1, 2020 $0.00183
-0.61%
$-- $67,141
Feb 29, 2020 $0.00185
-4.21%
$-- $67,503
Feb 28, 2020 $0.00193
+218.29%
$-- $69,588
Feb 27, 2020 $0.000604
+1.78%
$-- $174,823
Feb 26, 2020 $0.000594
-9.65%
$-- $180,426
Feb 25, 2020 $0.000658
-2.61%
$-- $191,499
Feb 24, 2020 $0.000676
-3.91%
$-- $205,014
Feb 23, 2020 $0.000703
+0.61%
$-- $204,544
Feb 22, 2020 $0.000699
-18.33%
$-- $191,275
Feb 21, 2020 $0.000856
-5.50%
$-- $203,147
Feb 20, 2020 $0.000906
+6.13%
$-- $188,048
Feb 19, 2020 $0.000854
-67.98%
$-- $200,774
Feb 18, 2020 $0.00267
+360.16%
$-- $52,534
Feb 17, 2020 $0.00058
-5.92%
$-- $181,806
Feb 16, 2020 $0.000617
+2.32%
$-- $194,785
Feb 15, 2020 $0.000602
-2.26%
$-- $213,479
Feb 14, 2020 $0.000616
+5.13%
$-- $227,461
Feb 13, 2020 $0.000586
-71.77%
$-- $220,394
Feb 12, 2020 $0.00208
+242.09%
$-- $40,262
Feb 11, 2020 $0.000607
+3.71%
$-- $274,905
Feb 10, 2020 $0.000586
-67.59%
$-- $275,254
Feb 9, 2020 $0.00181
+12.90%
$-- $64,107
Feb 8, 2020 $0.0016
+183.61%
$-- $56,886
Feb 7, 2020 $0.000565
+0.83%
$-- $272,353
Feb 6, 2020 $0.00056
+1.82%
$-- $282,434
Feb 5, 2020 $0.00055
+18.17%
$-- $275,677
Feb 4, 2020 $0.000466
-6.39%
$-- $300,047
Feb 3, 2020 $0.000497
-1.06%
$-- $509,541
Feb 2, 2020 $0.000503
-2.90%
$-- $520,138
Feb 1, 2020 $0.000518
-3.86%
$-- $515,749
Jan 31, 2020 $0.000539
-13.32%
$-- $488,996
Jan 30, 2020 $0.000621
+4.09%
$-- $576,449