Quadrant Protocol Historical Data

EQUAD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00037
-4.45%
$ -- $ 377,060
Dec 16, 2019 $ 0.000388
-6.35%
$ -- $ 389,176
Dec 15, 2019 $ 0.000414
+5.88%
$ -- $ 402,785
Dec 14, 2019 $ 0.000391
-5.44%
$ -- $ 389,701
Dec 13, 2019 $ 0.000413
-0.65%
$ -- $ 400,042
Dec 12, 2019 $ 0.000416
+0.87%
$ -- $ 410,206
Dec 11, 2019 $ 0.000412
-3.37%
$ -- $ 410,213
Dec 10, 2019 $ 0.000426
-0.34%
$ -- $ 424,644
Dec 9, 2019 $ 0.000427
+5.17%
$ -- $ 438,161
Dec 8, 2019 $ 0.000406
-4.96%
$ -- $ 395,226
Dec 7, 2019 $ 0.000428
+2.88%
$ -- $ 437,469
Dec 6, 2019 $ 0.000416
+0.50%
$ -- $ 421,155
Dec 5, 2019 $ 0.000415
+3.73%
$ -- $ 419,019
Dec 4, 2019 $ 0.000403
-2.41%
$ -- $ 418,019
Dec 3, 2019 $ 0.000413
-5.35%
$ -- $ 424,440
Dec 2, 2019 $ 0.000436
+3.35%
$ -- $ 326,410
Dec 1, 2019 $ 0.000422
+3.71%
$ -- $ 427,824
Nov 30, 2019 $ 0.000407
+9.85%
$ -- $ 438,923
Nov 29, 2019 $ 0.000371
+6.32%
$ -- $ 414,881
Nov 28, 2019 $ 0.000349
+4.17%
$ -- $ 374,151
Nov 27, 2019 $ 0.000336
+2.82%
$ -- $ 369,199
Nov 26, 2019 $ 0.000326
-34.49%
$ -- $ 285,392
Nov 25, 2019 $ 0.000497
-0.17%
$ -- $ 413,327
Nov 24, 2019 $ 0.000498
-8.27%
$ -- $ 438,814
Nov 23, 2019 $ 0.000542
+8.39%
$ -- $ 488,005
Nov 22, 2019 $ 0.000499
-2.65%
$ -- $ 464,440
Nov 21, 2019 $ 0.000512
-6.82%
$ -- $ 467,175
Nov 20, 2019 $ 0.00055
-2.41%
$ -- $ 490,456
Nov 19, 2019 $ 0.000563
-2.78%
$ -- $ 515,096
Nov 18, 2019 $ 0.000579
+2.45%
$ -- $ 538,202
Nov 17, 2019 $ 0.000565
+2.10%
$ -- $ 531,069
Nov 16, 2019 $ 0.000555
-2.19%
$ -- $ 502,351
Nov 15, 2019 $ 0.000567
+0.46%
$ -- $ 502,734
Nov 14, 2019 $ 0.000564
-1.23%
$ -- $ 593,802
Nov 13, 2019 $ 0.000571
+2.18%
$ -- $ 372,358
Nov 12, 2019 $ 0.000559
-62.12%
$ -- $ 682,352
Nov 11, 2019 $ 0.00148
+163.79%
$ -- $ 45,911
Nov 10, 2019 $ 0.000561
+0.02%
$ -- $ 531,830
Nov 9, 2019 $ 0.00056
+0.93%
$ -- $ 526,708
Nov 8, 2019 $ 0.000555
-5.81%
$ -- $ 534,557
Nov 7, 2019 $ 0.00059
-0.64%
$ -- $ 570,737
Nov 6, 2019 $ 0.000594
+0.78%
$ -- $ 554,065
Nov 5, 2019 $ 0.000588
-5.25%
$ -- $ 555,361
Nov 4, 2019 $ 0.00062
+4.13%
$ -- $ 592,678
Nov 3, 2019 $ 0.000596
-2.93%
$ -- $ 546,180
Nov 2, 2019 $ 0.000614
+2.28%
$ -- $ 559,418
Nov 1, 2019 $ 0.0006
+1.42%
$ -- $ 559,882
Oct 31, 2019 $ 0.000592
-7.08%
$ -- $ 524,784
Oct 30, 2019 $ 0.000637
+0.44%
$ -- $ 596,227
Oct 29, 2019 $ 0.000634
-9.26%
$ -- $ 521,161