Quadrant Protocol Historical Data

EQUAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.000597
-3.81%
$-- $582,967
Jan 28, 2020 $0.000621
+3.61%
$-- $569,157
Jan 27, 2020 $0.000599
+3.63%
$-- $561,890
Jan 26, 2020 $0.000578
+4.54%
$-- $536,111
Jan 25, 2020 $0.000553
-3.26%
$-- $506,262
Jan 24, 2020 $0.000572
+2.06%
$-- $522,408
Jan 23, 2020 $0.00056
-4.82%
$-- $485,203
Jan 22, 2020 $0.000588
+5.24%
$-- $540,237
Jan 21, 2020 $0.000559
+1.78%
$-- $538,201
Jan 20, 2020 $0.000549
+4.85%
$-- $526,090
Jan 19, 2020 $0.000524
-15.07%
$-- $661,610
Jan 18, 2020 $0.000617
+19.79%
$-- $217,093
Jan 17, 2020 $0.000515
+1.32%
$-- $520,916
Jan 16, 2020 $0.000508
-0.24%
$-- $510,022
Jan 15, 2020 $0.000509
-0.16%
$-- $506,274
Jan 14, 2020 $0.000511
+8.66%
$-- $511,833
Jan 13, 2020 $0.00047
-5.60%
$-- $453,061
Jan 12, 2020 $0.000498
+21.98%
$-- $532,368
Jan 11, 2020 $0.000408
-0.54%
$-- $437,615
Jan 10, 2020 $0.00041
-2.33%
$-- $439,676
Jan 9, 2020 $0.00042
+3.09%
$-- $450,528
Jan 8, 2020 $0.000408
-1.04%
$-- $456,414
Jan 7, 2020 $0.000412
+8.52%
$-- $452,026
Jan 6, 2020 $0.00038
+8.28%
$-- $379,284
Jan 5, 2020 $0.000351
-0.19%
$-- $396,386
Jan 4, 2020 $0.000351
+0.66%
$-- $389,502
Jan 3, 2020 $0.000349
+14.30%
$-- $405,823
Jan 2, 2020 $0.000305
+0.37%
$-- $324,126
Jan 1, 2020 $0.000304
+1.87%
$-- $308,955
Dec 31, 2019 $0.000299
-0.05%
$-- $345,094
Dec 30, 2019 $0.000299
-19.93%
$-- $289,310
Dec 29, 2019 $0.000373
+4.06%
$-- $409,775
Dec 28, 2019 $0.000359
+3.83%
$-- $398,236
Dec 27, 2019 $0.000345
-0.18%
$-- $331,046
Dec 26, 2019 $0.000346
+3.99%
$-- $365,808
Dec 25, 2019 $0.000332
-0.99%
$-- $359,531
Dec 24, 2019 $0.000336
-1.15%
$-- $362,497
Dec 23, 2019 $0.00034
-6.46%
$-- $364,009
Dec 22, 2019 $0.000363
+12.27%
$-- $409,681
Dec 21, 2019 $0.000323
-3.79%
$-- $324,062
Dec 20, 2019 $0.000336
-24.53%
$-- $294,086
Dec 19, 2019 $0.000446
+12.05%
$-- $144,436
Dec 18, 2019 $0.000398
+7.54%
$-- $341,665
Dec 17, 2019 $0.00037
-4.45%
$-- $377,060
Dec 16, 2019 $0.000388
-6.35%
$-- $389,176
Dec 15, 2019 $0.000414
+5.88%
$-- $402,785
Dec 14, 2019 $0.000391
-5.44%
$-- $389,701
Dec 13, 2019 $0.000413
-0.65%
$-- $400,042
Dec 12, 2019 $0.000416
+0.87%
$-- $410,206
Dec 11, 2019 $0.000412
-3.37%
$-- $410,213