Quadrant Protocol Historical Data

EQUAD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000699
-5.35%
$ -- $ 547,271
Oct 27, 2019 $ 0.000739
+3.69%
$ -- $ 647,530
Oct 26, 2019 $ 0.000709
+5.11%
$ -- $ 621,667
Oct 25, 2019 $ 0.000674
+16.54%
$ -- $ 578,937
Oct 24, 2019 $ 0.000578
-1.73%
$ -- $ 500,387
Oct 23, 2019 $ 0.000588
-4.54%
$ -- $ 505,063
Oct 22, 2019 $ 0.000616
-0.38%
$ -- $ 557,260
Oct 21, 2019 $ 0.000619
+0.50%
$ -- $ 546,019
Oct 20, 2019 $ 0.000616
+1.35%
$ -- $ 543,540
Oct 19, 2019 $ 0.000607
+1.10%
$ -- $ 533,310
Oct 18, 2019 $ 0.0006
-3.86%
$ -- $ 517,501
Oct 17, 2019 $ 0.000625
+11.67%
$ -- $ 537,770
Oct 16, 2019 $ 0.000559
-4.25%
$ -- $ 496,088
Oct 15, 2019 $ 0.000584
+3.82%
$ -- $ 535,811
Oct 14, 2019 $ 0.000563
-2.08%
$ -- $ 507,820
Oct 13, 2019 $ 0.000575
-0.68%
$ -- $ 512,080
Oct 12, 2019 $ 0.000579
+1.76%
$ -- $ 533,901
Oct 11, 2019 $ 0.000569
-0.27%
$ -- $ 528,783
Oct 10, 2019 $ 0.000571
-1.92%
$ -- $ 516,864
Oct 9, 2019 $ 0.00058
+1.41%
$ -- $ 527,377
Oct 8, 2019 $ 0.000571
+2.62%
$ -- $ 522,272
Oct 7, 2019 $ 0.000556
+6.34%
$ -- $ 509,247
Oct 6, 2019 $ 0.000525
-3.34%
$ -- $ 484,315
Oct 5, 2019 $ 0.000543
-12.91%
$ -- $ 471,734
Oct 4, 2019 $ 0.000626
+4.09%
$ -- $ 550,173
Oct 3, 2019 $ 0.000601
-4.22%
$ -- $ 548,571
Oct 2, 2019 $ 0.000627
+1.13%
$ -- $ 531,680
Oct 1, 2019 $ 0.00062
+9.13%
$ -- $ 556,316
Sep 30, 2019 $ 0.000568
-9.03%
$ -- $ 509,283
Sep 29, 2019 $ 0.000625
+5.72%
$ -- $ 530,888
Sep 28, 2019 $ 0.000591
+6.33%
$ -- $ 501,162
Sep 27, 2019 $ 0.000556
+0.38%
$ -- $ 492,459
Sep 26, 2019 $ 0.000554
-2.05%
$ -- $ 488,635
Sep 25, 2019 $ 0.000564
-7.30%
$ -- $ 523,626
Sep 24, 2019 $ 0.000603
-18.16%
$ -- $ 505,964
Sep 23, 2019 $ 0.000737
-9.86%
$ -- $ 736,084
Sep 22, 2019 $ 0.000818
+2.83%
$ -- $ 494,027
Sep 21, 2019 $ 0.000795
+1.77%
$ -- $ 663,535
Sep 20, 2019 $ 0.000781
-4.42%
$ -- $ 674,898
Sep 19, 2019 $ 0.000817
+1.41%
$ -- $ 690,780
Sep 18, 2019 $ 0.000806
-4.45%
$ -- $ 650,581
Sep 17, 2019 $ 0.000843
+1.40%
$ -- $ 709,650
Sep 16, 2019 $ 0.000832
-5.34%
$ -- $ 689,024
Sep 15, 2019 $ 0.000879
-2.18%
$ -- $ 721,755
Sep 14, 2019 $ 0.000899
+1.27%
$ -- $ 745,605
Sep 13, 2019 $ 0.000887
-9.85%
$ -- $ 935,623
Sep 12, 2019 $ 0.000984
+6.53%
$ -- $ 542,606
Sep 11, 2019 $ 0.000922
-14.16%
$ -- $ 866,525
Sep 10, 2019 $ 0.00108
-3.37%
$ -- $ 1.04 million
Sep 9, 2019 $ 0.00111
-0.43%
$ -- $ 1.01 million