Quadrant Protocol Historical Data

EQUAD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.000426
-0.34%
$-- $424,644
Dec 9, 2019 $0.000427
+5.17%
$-- $438,161
Dec 8, 2019 $0.000406
-4.96%
$-- $395,226
Dec 7, 2019 $0.000428
+2.88%
$-- $437,469
Dec 6, 2019 $0.000416
+0.50%
$-- $421,155
Dec 5, 2019 $0.000415
+3.73%
$-- $419,019
Dec 4, 2019 $0.000403
-2.41%
$-- $418,019
Dec 3, 2019 $0.000413
-5.35%
$-- $424,440
Dec 2, 2019 $0.000436
+3.35%
$-- $326,410
Dec 1, 2019 $0.000422
+3.71%
$-- $427,824
Nov 30, 2019 $0.000407
+9.85%
$-- $438,923
Nov 29, 2019 $0.000371
+6.32%
$-- $414,881
Nov 28, 2019 $0.000349
+4.17%
$-- $374,151
Nov 27, 2019 $0.000336
+2.82%
$-- $369,199
Nov 26, 2019 $0.000326
-34.49%
$-- $285,392
Nov 25, 2019 $0.000497
-0.17%
$-- $413,327
Nov 24, 2019 $0.000498
-8.27%
$-- $438,814
Nov 23, 2019 $0.000542
+8.39%
$-- $488,005
Nov 22, 2019 $0.000499
-2.65%
$-- $464,440
Nov 21, 2019 $0.000512
-6.82%
$-- $467,175
Nov 20, 2019 $0.00055
-2.41%
$-- $490,456
Nov 19, 2019 $0.000563
-2.78%
$-- $515,096
Nov 18, 2019 $0.000579
+2.45%
$-- $538,202
Nov 17, 2019 $0.000565
+2.10%
$-- $531,069
Nov 16, 2019 $0.000555
-2.19%
$-- $502,351
Nov 15, 2019 $0.000567
+0.46%
$-- $502,734
Nov 14, 2019 $0.000564
-1.23%
$-- $593,802
Nov 13, 2019 $0.000571
+2.18%
$-- $372,358
Nov 12, 2019 $0.000559
-62.12%
$-- $682,352
Nov 11, 2019 $0.00148
+163.79%
$-- $45,911
Nov 10, 2019 $0.000561
+0.02%
$-- $531,830
Nov 9, 2019 $0.00056
+0.93%
$-- $526,708
Nov 8, 2019 $0.000555
-5.81%
$-- $534,557
Nov 7, 2019 $0.00059
-0.64%
$-- $570,737
Nov 6, 2019 $0.000594
+0.78%
$-- $554,065
Nov 5, 2019 $0.000588
-5.25%
$-- $555,361
Nov 4, 2019 $0.00062
+4.13%
$-- $592,678
Nov 3, 2019 $0.000596
-2.93%
$-- $546,180
Nov 2, 2019 $0.000614
+2.28%
$-- $559,418
Nov 1, 2019 $0.0006
+1.42%
$-- $559,882
Oct 31, 2019 $0.000592
-7.08%
$-- $524,784
Oct 30, 2019 $0.000637
+0.44%
$-- $596,227
Oct 29, 2019 $0.000634
-9.26%
$-- $521,161
Oct 28, 2019 $0.000699
-5.35%
$-- $547,271
Oct 27, 2019 $0.000739
+3.69%
$-- $647,530
Oct 26, 2019 $0.000709
+5.11%
$-- $621,667
Oct 25, 2019 $0.000674
+16.54%
$-- $578,937
Oct 24, 2019 $0.000578
-1.73%
$-- $500,387
Oct 23, 2019 $0.000588
-4.54%
$-- $505,063
Oct 22, 2019 $0.000616
-0.38%
$-- $557,260