Quadrant Protocol Historical Data

EQUAD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.000619
+0.50%
$-- $546,019
Oct 20, 2019 $0.000616
+1.35%
$-- $543,540
Oct 19, 2019 $0.000607
+1.10%
$-- $533,310
Oct 18, 2019 $0.0006
-3.86%
$-- $517,501
Oct 17, 2019 $0.000625
+11.67%
$-- $537,770
Oct 16, 2019 $0.000559
-4.25%
$-- $496,088
Oct 15, 2019 $0.000584
+3.82%
$-- $535,811
Oct 14, 2019 $0.000563
-2.08%
$-- $507,820
Oct 13, 2019 $0.000575
-0.68%
$-- $512,080
Oct 12, 2019 $0.000579
+1.76%
$-- $533,901
Oct 11, 2019 $0.000569
-0.27%
$-- $528,783
Oct 10, 2019 $0.000571
-1.92%
$-- $516,864
Oct 9, 2019 $0.00058
+1.41%
$-- $527,377
Oct 8, 2019 $0.000571
+2.62%
$-- $522,272
Oct 7, 2019 $0.000556
+6.34%
$-- $509,247
Oct 6, 2019 $0.000525
-3.34%
$-- $484,315
Oct 5, 2019 $0.000543
-12.91%
$-- $471,734
Oct 4, 2019 $0.000626
+4.09%
$-- $550,173
Oct 3, 2019 $0.000601
-4.22%
$-- $548,571
Oct 2, 2019 $0.000627
+1.13%
$-- $531,680
Oct 1, 2019 $0.00062
+9.13%
$-- $556,316
Sep 30, 2019 $0.000568
-9.03%
$-- $509,283
Sep 29, 2019 $0.000625
+5.72%
$-- $530,888
Sep 28, 2019 $0.000591
+6.33%
$-- $501,162
Sep 27, 2019 $0.000556
+0.38%
$-- $492,459
Sep 26, 2019 $0.000554
-2.05%
$-- $488,635
Sep 25, 2019 $0.000564
-7.30%
$-- $523,626
Sep 24, 2019 $0.000603
-18.16%
$-- $505,964
Sep 23, 2019 $0.000737
-9.86%
$-- $736,084
Sep 22, 2019 $0.000818
+2.83%
$-- $494,027
Sep 21, 2019 $0.000795
+1.77%
$-- $663,535
Sep 20, 2019 $0.000781
-4.42%
$-- $674,898
Sep 19, 2019 $0.000817
+1.41%
$-- $690,780
Sep 18, 2019 $0.000806
-4.45%
$-- $650,581
Sep 17, 2019 $0.000843
+1.40%
$-- $709,650
Sep 16, 2019 $0.000832
-5.34%
$-- $689,024
Sep 15, 2019 $0.000879
-2.18%
$-- $721,755
Sep 14, 2019 $0.000899
+1.27%
$-- $745,605
Sep 13, 2019 $0.000887
-9.85%
$-- $935,623
Sep 12, 2019 $0.000984
+6.53%
$-- $542,606
Sep 11, 2019 $0.000922
-14.16%
$-- $866,525
Sep 10, 2019 $0.00108
-3.37%
$-- $1.04 million
Sep 9, 2019 $0.00111
-0.43%
$-- $1.01 million
Sep 8, 2019 $0.00112
-0.37%
$-- $1.08 million
Sep 7, 2019 $0.00112
+0.70%
$-- $1.3 million
Sep 6, 2019 $0.00111
+42.28%
$-- $729,979
Sep 5, 2019 $0.000783
-3.93%
$-- $873,356
Sep 4, 2019 $0.000812
-5.31%
$-- $882,600
Sep 3, 2019 $0.000858
-5.57%
$-- $908,418
Sep 2, 2019 $0.000909
+1.46%
$-- $926,939