Quadrant Protocol Historical Data

EQUAD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.000898
+0.39%
$-- $794,685
Aug 31, 2019 $0.000894
+1.78%
$-- $749,809
Aug 30, 2019 $0.000879
+30.89%
$-- $866,851
Aug 29, 2019 $0.000671
-31.31%
$-- $625,980
Aug 28, 2019 $0.000977
-13.66%
$-- $852,712
Aug 27, 2019 $0.00113
-10.45%
$-- $1.06 million
Aug 26, 2019 $0.00126
+5.24%
$-- $849,815
Aug 25, 2019 $0.0012
+1.10%
$-- $1.14 million
Aug 24, 2019 $0.00118
-4.23%
$-- $1.14 million
Aug 23, 2019 $0.00124
+6.93%
$-- $1.17 million
Aug 22, 2019 $0.00116
-0.48%
$-- $1.09 million
Aug 21, 2019 $0.00116
+27.73%
$-- $1.15 million
Aug 20, 2019 $0.000911
-2.71%
$-- $954,505
Aug 19, 2019 $0.000931
+26.58%
$-- $1.04 million
Aug 18, 2019 $0.000736
-23.04%
$-- $771,660
Aug 17, 2019 $0.000955
+0.85%
$-- $747,858
Aug 16, 2019 $0.000943
-5.52%
$-- $906,104
Aug 15, 2019 $0.000993
-12.04%
$-- $681,145
Aug 14, 2019 $0.00113
-8.28%
$-- $1.12 million
Aug 13, 2019 $0.00123
-6.41%
$-- $1.48 million
Aug 12, 2019 $0.00131
+1.24%
$-- $1.56 million
Aug 11, 2019 $0.0013
+2.78%
$-- $2.1 million
Aug 10, 2019 $0.00126
-33.35%
$-- $1.66 million
Aug 9, 2019 $0.0019
-9.15%
$-- $49,286
Aug 8, 2019 $0.00209
-4.43%
$-- $42,495
Aug 7, 2019 $0.00219
-2.02%
$-- $41,480
Aug 6, 2019 $0.00223
-6.15%
$-- $46,020
Aug 5, 2019 $0.00238
+3.25%
$-- $45,334
Aug 4, 2019 $0.00231
+1.38%
$-- $46,669
Aug 3, 2019 $0.00227
+2.87%
$-- $46,418
Aug 2, 2019 $0.00221
+2.85%
$-- $44,058
Aug 1, 2019 $0.00215
+0.72%
$-- $44,488
Jul 31, 2019 $0.00213
+7.30%
$-- $46,866
Jul 30, 2019 $0.00199
-0.98%
$-- $47,957
Jul 29, 2019 $0.00201
+0.67%
$-- $55,625
Jul 28, 2019 $0.002
+0.83%
$-- $58,815
Jul 27, 2019 $0.00198
+1.51%
$-- $57,702
Jul 26, 2019 $0.00195
-1.69%
$-- $56,759
Jul 25, 2019 $0.00198
-9.69%
$-- $57,779
Jul 24, 2019 $0.0022
+9.55%
$-- $56,659
Jul 23, 2019 $0.002
-16.31%
$-- $57,077
Jul 22, 2019 $0.0024
+17.67%
$-- $57,112
Jul 21, 2019 $0.00204
-1.15%
$-- $69,411
Jul 20, 2019 $0.00206
-15.98%
$-- $72,043
Jul 19, 2019 $0.00245
-6.56%
$-- $89,671
Jul 18, 2019 $0.00262
+3.95%
$-- $162,329
Jul 17, 2019 $0.00252
-2.28%
$-- $180,158
Jul 16, 2019 $0.00258
-2.79%
$-- $286,385
Jul 15, 2019 $0.00266
-1.83%
$-- $701,219
Jul 14, 2019 $0.00271
-20.54%
$-- $759,438