Quadrant Protocol Historical Data

EQUAD Page 50
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00341
-2.87%
$-- $1.38 million
Jul 12, 2019 $0.00351
-3.28%
$-- $1.37 million
Jul 11, 2019 $0.00362
-2.62%
$-- $1.17 million
Jul 10, 2019 $0.00372
-10.51%
$-- $1.22 million
Jul 9, 2019 $0.00416
+10.46%
$-- $944,102
Jul 8, 2019 $0.00377
+21.55%
$-- $151,791
Jul 7, 2019 $0.0031
+38.90%
$-- $164,547
Jul 6, 2019 $0.00223
-19.59%
$-- $163,619
Jul 5, 2019 $0.00277
-9.55%
$-- $325,188
Jul 4, 2019 $0.00307
-8.73%
$-- $410,943
Jul 3, 2019 $0.00336
+63.94%
$-- $468,380
Jul 2, 2019 $0.00205
+9.59%
$-- $141,713
Jul 1, 2019 $0.00187
-2.01%
$-- $101,920
Jun 30, 2019 $0.00191
-22.00%
$-- $87,403
Jun 29, 2019 $0.00245
+0.89%
$-- $207,576
Jun 28, 2019 $0.00243
+7.33%
$-- $208,012
Jun 27, 2019 $0.00226
-12.51%
$-- $205,717
Jun 26, 2019 $0.00258
-14.37%
$-- $304,642
Jun 25, 2019 $0.00302
+30.03%
$-- $353,161
Jun 24, 2019 $0.00232
-0.40%
$-- $252,547
Jun 23, 2019 $0.00233
+8.69%
$-- $253,388
Jun 22, 2019 $0.00214
-29.90%
$-- $274,561
Jun 21, 2019 $0.00306
+9.38%
$-- $468,299
Jun 20, 2019 $0.0028
+1.32%
$-- $455,326
Jun 19, 2019 $0.00276
+1.99%
$-- $435,684
Jun 18, 2019 $0.00271
-11.19%
$-- $320,116
Jun 17, 2019 $0.00305
-5.33%
$-- $153,354
Jun 16, 2019 $0.00322
+16.67%
$-- $160,504
Jun 15, 2019 $0.00276
-3.81%
$-- $142,338
Jun 14, 2019 $0.00287
-8.67%
$-- $208,869
Jun 13, 2019 $0.00314
-5.13%
$-- $344,893
Jun 12, 2019 $0.00331
+3.77%
$-- $454,657
Jun 11, 2019 $0.00319
+12.81%
$-- $447,391
Jun 10, 2019 $0.00283
+1.49%
$-- $351,235
Jun 9, 2019 $0.00279
-5.80%
$-- $263,857
Jun 8, 2019 $0.00296
-4.66%
$-- $279,351
Jun 7, 2019 $0.0031
-3.41%
$-- $295,372
Jun 6, 2019 $0.00321
+2.43%
$-- $298,216
Jun 5, 2019 $0.00313
-12.42%
$-- $286,788
Jun 4, 2019 $0.00358
+1.30%
$-- $243,413
Jun 3, 2019 $0.00353
+7.92%
$-- $250,065
Jun 2, 2019 $0.00327
-18.58%
$-- $276,961
Jun 1, 2019 $0.00402
+4.07%
$-- $382,536
May 31, 2019 $0.00386
+1.72%
$-- $375,017
May 30, 2019 $0.0038
-6.06%
$-- $365,472
May 29, 2019 $0.00404
+2.26%
$-- $425,404
May 28, 2019 $0.00395
+1.17%
$-- $439,033
May 27, 2019 $0.00391
+12.77%
$-- $496,954
May 26, 2019 $0.00347
+19.97%
$-- $680,296
May 25, 2019 $0.00289
+10.36%
$-- $590,877