Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00655
+3.86%
$5.97 million $736
Aug 12, 2025 $0.00632
+9.37%
$5.76 million $710
Aug 11, 2025 $0.00508
-1.62%
$4.63 million $722
Aug 10, 2025 $0.00516
-11.44%
$4.7 million $661
Aug 9, 2025 $0.00587
+20.23%
$5.34 million $672
Aug 8, 2025 $0.00485
+1.87%
$4.41 million $666
Aug 7, 2025 $0.00476
-5.51%
$4.34 million $605
Aug 6, 2025 $0.00505
+6.36%
$4.59 million $590
Aug 5, 2025 $0.00474
+5.29%
$4.32 million $3
Aug 4, 2025 $0.00456
+7.53%
$4.1 million $576
Aug 3, 2025 $0.00426
-8.32%
$3.86 million $569
Aug 2, 2025 $0.00473
-2.43%
$4.23 million $541
Aug 1, 2025 $0.00476
+5.40%
$4.41 million $535
Jul 31, 2025 $0.00452
-4.75%
$4.11 million $594
Jul 30, 2025 $0.00474
-9.97%
$4.32 million $3
Jul 29, 2025 $0.00521
+13.72%
$4.74 million $615
Jul 28, 2025 $0.00523
-2.63%
$4.76 million $577
Jul 27, 2025 $0.00532
+12.25%
$4.85 million $595
Jul 26, 2025 $0.00474
-8.32%
$4.32 million $3
Jul 25, 2025 $0.00521
+16.37%
$4.74 million $578
Jul 24, 2025 $0.00517
+16.46%
$4.71 million $571
Jul 23, 2025 $0.00444
-2.70%
$4.05 million $563
Jul 22, 2025 $0.00461
-11.66%
$4.2 million $639
Jul 21, 2025 $0.00462
-0.20%
$4.2 million $588
Jul 20, 2025 $0.0046
+4.30%
$4.18 million $607
Jul 19, 2025 $0.00438
-11.42%
$3.98 million $595
Jul 18, 2025 $0.00497
+17.26%
$4.52 million $533
Jul 17, 2025 $0.00424
+2.32%
$3.86 million $531
Jul 16, 2025 $0.00414
-4.78%
$3.77 million $501
Jul 15, 2025 $0.00435
+46.10%
$3.96 million $466
Jul 14, 2025 $0.00421
+13.42%
$3.83 million $477
Jul 13, 2025 $0.00416
+16.01%
$3.78 million $427
Jul 12, 2025 $0.00363
-11.93%
$3.31 million $404
Jul 11, 2025 $0.00412
+0.32%
$3.75 million $486
Jul 10, 2025 $0.0039
+14.15%
$3.6 million $465
Jul 9, 2025 $0.00343
+15.19%
$3.12 million $419
Jul 8, 2025 $0.00363
+2.82%
$3.3 million $397
Jul 7, 2025 $0.00355
-1.42%
$3.23 million $395
Jul 6, 2025 $0.00361
+21.31%
$3.29 million $423
Jul 5, 2025 $0.00298
+0.00%
$2.71 million $33
Jul 4, 2025 $0.00298
+0.00%
$2.71 million $33
Jul 3, 2025 $0.00319
-11.56%
$2.9 million $416
Jul 2, 2025 $0.00357
+19.83%
$3.25 million $408
Jul 1, 2025 $0.00298
-14.86%
$2.71 million $33
Jun 30, 2025 $0.00348
+16.80%
$3.17 million $384
Jun 29, 2025 $0.0035
+17.53%
$3.19 million $374
Jun 28, 2025 $0.00298
+0.00%
$2.71 million $33
Jun 27, 2025 $0.00338
+13.77%
$3.08 million $347
Jun 26, 2025 $0.00297
-11.36%
$2.7 million $402
Jun 25, 2025 $0.00335
-2.63%
$3.05 million $422