Quadrant Protocol Historical Data

EQUAD Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00262
+3.58%
$-- $572,420
May 23, 2019 $0.00253
-26.32%
$-- $576,639
May 22, 2019 $0.00343
+5.01%
$-- $799,661
May 21, 2019 $0.00327
+16.76%
$-- $654,096
May 20, 2019 $0.0028
-8.39%
$-- $573,401
May 19, 2019 $0.00305
-27.85%
$-- $616,402
May 18, 2019 $0.00423
+2.90%
$-- $868,946
May 17, 2019 $0.00411
-9.23%
$-- $847,460
May 16, 2019 $0.00453
+10.41%
$-- $887,140
May 15, 2019 $0.0041
-2.40%
$-- $807,679
May 14, 2019 $0.0042
+20.55%
$-- $774,510
May 13, 2019 $0.00349
+20.47%
$-- $643,356
May 12, 2019 $0.00289
-11.72%
$-- $393,882
May 11, 2019 $0.00328
-10.74%
$-- $432,691
May 10, 2019 $0.00367
+26.80%
$-- $365,003
May 9, 2019 $0.0029
-22.79%
$-- $409,524
May 8, 2019 $0.00375
+2.63%
$-- $543,706
May 7, 2019 $0.00365
+6.64%
$-- $485,433
May 6, 2019 $0.00343
+13.73%
$-- $387,572
May 5, 2019 $0.00301
-15.84%
$-- $328,738
May 4, 2019 $0.00358
-1.79%
$-- $383,491
May 3, 2019 $0.00365
+12.66%
$-- $395,192
May 2, 2019 $0.00324
-6.45%
$-- $344,240
May 1, 2019 $0.00346
+14.22%
$-- $368,927
Apr 30, 2019 $0.00303
+4.53%
$-- $423,715
Apr 29, 2019 $0.0029
-1.77%
$-- $663,735
Apr 28, 2019 $0.00294
+17.91%
$-- $713,212
Apr 27, 2019 $0.0025
+18.96%
$-- $591,056
Apr 26, 2019 $0.0021
-12.53%
$-- $406,392
Apr 25, 2019 $0.0024
+21.60%
$-- $474,123
Apr 24, 2019 $0.00197
-5.53%
$-- $211,433
Apr 23, 2019 $0.00209
-44.43%
$-- $67,966
Apr 22, 2019 $0.00376
+22.31%
$-- $679,430
Apr 21, 2019 $0.00307
+6.35%
$-- $531,764
Apr 20, 2019 $0.00289
+65.55%
$-- $510,760
Apr 19, 2019 $0.00174
+21.17%
$-- $305,836
Apr 18, 2019 $0.00144
+13.75%
$-- $250,623
Apr 17, 2019 $0.00127
+6.76%
$-- $207,743
Apr 16, 2019 $0.00119
+11.39%
$-- $227,375
Apr 15, 2019 $0.00106
+8.61%
$-- $231,835
Apr 14, 2019 $0.00098
-1.85%
$-- $110,717
Apr 13, 2019 $0.000999
+4.60%
$-- $106,107
Apr 12, 2019 $0.000955
+33.65%
$-- $108,890
Apr 11, 2019 $0.000714
+4.61%
$-- $62,282
Apr 10, 2019 $0.000683
+1.25%
$-- $85,711
Apr 9, 2019 $0.000674
-23.80%
$-- $68,123
Apr 8, 2019 $0.000885
+50.26%
$-- $105,918
Apr 7, 2019 $0.000589
+4.16%
$-- $211,709
Apr 6, 2019 $0.000565
-18.05%
$-- $311,969
Apr 5, 2019 $0.00069
+120.90%
$-- $335,979