Quadrant Protocol Historical Data

EQUAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00339
+0.15%
$3.08 million $384
Jun 23, 2025 $0.0034
+7.80%
$3.09 million $376
Jun 22, 2025 $0.00276
-13.78%
$2.51 million $369
Jun 21, 2025 $0.00317
+6.64%
$2.89 million $390
Jun 20, 2025 $0.00295
-4.47%
$2.69 million $360
Jun 19, 2025 $0.0031
-9.04%
$2.82 million $403
Jun 18, 2025 $0.00311
-8.62%
$2.83 million $401
Jun 17, 2025 $0.00311
-0.32%
$2.83 million $379
Jun 16, 2025 $0.00312
-12.01%
$2.84 million $429
Jun 15, 2025 $0.00323
-5.37%
$2.94 million $377
Jun 14, 2025 $0.00309
-12.80%
$2.82 million $418
Jun 13, 2025 $0.0036
+10.21%
$3.28 million $404
Jun 12, 2025 $0.00327
-15.39%
$2.97 million $459
Jun 11, 2025 $0.00385
-1.39%
$3.5 million $458
Jun 10, 2025 $0.0039
+17.91%
$3.55 million $421
Jun 9, 2025 $0.00332
-5.11%
$3.03 million $463
Jun 8, 2025 $0.00351
+13.20%
$3.2 million $402
Jun 7, 2025 $0.00314
+2.25%
$2.86 million $420
Jun 6, 2025 $0.00307
+3.85%
$2.79 million $400
Jun 5, 2025 $0.00296
-18.81%
$2.69 million $397
Jun 4, 2025 $0.00365
+0.77%
$3.32 million $426
Jun 3, 2025 $0.00361
+12.19%
$3.29 million $399
Jun 2, 2025 $0.00322
-9.45%
$2.93 million $438
Jun 1, 2025 $0.00355
+13.96%
$3.23 million $390
May 31, 2025 $0.00356
+13.99%
$3.24 million $412
May 30, 2025 $0.00313
-3.23%
$2.85 million $359
May 29, 2025 $0.00321
-14.79%
$2.93 million $402
May 28, 2025 $0.00376
+0.42%
$3.42 million $431
May 27, 2025 $0.00374
+5.49%
$3.41 million $429
May 26, 2025 $0.00355
-0.30%
$3.23 million $586
May 25, 2025 $0.00317
+0.37%
$2.89 million $377
May 24, 2025 $0.00317
+0.21%
$2.89 million $382
May 23, 2025 $0.00313
-8.01%
$2.85 million $392
May 22, 2025 $0.00339
-3.29%
$3.09 million $586
May 21, 2025 $0.0035
+13.74%
$3.19 million $408
May 20, 2025 $0.00308
-0.23%
$2.81 million $379
May 19, 2025 $0.00311
-10.77%
$2.83 million $385
May 18, 2025 $0.00348
+14.39%
$3.17 million $388
May 17, 2025 $0.00303
-1.30%
$2.76 million $374
May 16, 2025 $0.00354
+0.29%
$3.22 million $406
May 15, 2025 $0.0035
-3.23%
$3.19 million $384
May 14, 2025 $0.00364
+10.95%
$3.31 million $420
May 13, 2025 $0.00326
+5.78%
$2.96 million $410
May 12, 2025 $0.00308
-11.84%
$2.8 million $403
May 11, 2025 $0.00348
+9.72%
$3.16 million $375
May 10, 2025 $0.00318
-2.57%
$2.89 million $411
May 9, 2025 $0.00285
+6.03%
$2.59 million $342
May 8, 2025 $0.0027
+7.33%
$2.46 million $329
May 7, 2025 $0.00252
+12.93%
$2.29 million $286
May 6, 2025 $0.00224
+4.55%
$2.04 million $285