Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00215
+0.00%
$1.95 million $14
May 4, 2025 $0.00215
-6.35%
$1.95 million $14
May 3, 2025 $0.0023
-0.44%
$2.09 million $285
May 2, 2025 $0.00229
-11.31%
$2.09 million $292
May 1, 2025 $0.00262
+3.35%
$2.39 million $285
Apr 30, 2025 $0.00253
+12.18%
$2.3 million $280
Apr 29, 2025 $0.00223
-12.82%
$2.03 million $289
Apr 28, 2025 $0.00256
+14.50%
$2.33 million $256
Apr 27, 2025 $0.00224
-13.82%
$2.04 million $281
Apr 26, 2025 $0.00228
+2.47%
$2.07 million $283
Apr 25, 2025 $0.00222
+1.17%
$2.02 million $284
Apr 24, 2025 $0.00218
-2.94%
$1.99 million $300
Apr 23, 2025 $0.00223
-10.08%
$2.03 million $279
Apr 22, 2025 $0.00249
+26.64%
$2.26 million $275
Apr 21, 2025 $0.00195
-0.91%
$1.78 million $263
Apr 20, 2025 $0.00196
-2.38%
$1.79 million $251
Apr 19, 2025 $0.00202
-10.77%
$1.84 million $256
Apr 18, 2025 $0.00225
-0.21%
$2.05 million $255
Apr 17, 2025 $0.00225
+1.29%
$2.05 million $231
Apr 16, 2025 $0.00222
-1.38%
$2.02 million $258
Apr 15, 2025 $0.00198
-14.13%
$1.8 million $270
Apr 14, 2025 $0.0023
+14.21%
$2.09 million $269
Apr 13, 2025 $0.00201
-13.42%
$1.83 million $244
Apr 12, 2025 $0.00233
+5.38%
$2.12 million $274
Apr 11, 2025 $0.00221
+15.49%
$2.01 million $265
Apr 10, 2025 $0.00192
-31.39%
$1.75 million $237
Apr 9, 2025 $0.0028
+34.34%
$2.54 million $11
Apr 8, 2025 $0.00208
+7.45%
$1.9 million $230
Apr 7, 2025 $0.00193
-2.64%
$1.76 million $271
Apr 6, 2025 $0.00197
-12.09%
$1.79 million $248
Apr 5, 2025 $0.00223
-12.85%
$2.03 million $281
Apr 4, 2025 $0.00227
-12.28%
$2.06 million $267
Apr 3, 2025 $0.00258
+14.67%
$2.35 million $283
Apr 2, 2025 $0.00224
-17.77%
$2.04 million $259
Apr 1, 2025 $0.00272
+3.69%
$2.48 million $304
Mar 31, 2025 $0.00262
+14.85%
$2.39 million $310
Mar 30, 2025 $0.00226
-0.98%
$2.06 million $300
Mar 29, 2025 $0.00229
-4.31%
$2.08 million $283
Mar 28, 2025 $0.00238
-17.51%
$2.16 million $284
Mar 27, 2025 $0.00288
+13.72%
$2.62 million $328
Mar 26, 2025 $0.00252
-14.16%
$2.3 million $297
Mar 25, 2025 $0.00297
+6.15%
$2.7 million $336
Mar 24, 2025 $0.00264
-8.44%
$2.4 million $331
Mar 23, 2025 $0.00288
+14.94%
$2.62 million $474
Mar 22, 2025 $0.00251
+0.55%
$2.28 million $322
Mar 21, 2025 $0.00248
-11.31%
$2.26 million $308
Mar 20, 2025 $0.0028
+7.97%
$2.54 million $11
Mar 19, 2025 $0.00259
-6.77%
$2.36 million $336
Mar 18, 2025 $0.00278
-0.71%
$2.53 million $301
Mar 17, 2025 $0.0028
+3.26%
$2.54 million $11