Solona Historical Data

Solona
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000681
+0.00%
$ -- $ 198
May 28, 2026 $ 0.0000698
+0.00%
$ -- $ 25
May 27, 2026 $ 0.0000721
-0.33%
$ -- $ 200
May 20, 2026 $ 0.0000715
+0.02%
$ -- $ 214
May 19, 2026 $ 0.0000715
+0.00%
$ -- $ 202
May 16, 2026 $ 0.0000723
-0.66%
$ -- $ 201
May 15, 2026 $ 0.0000725
-5.12%
$ -- $ 199
May 14, 2026 $ 0.0000781
-1.02%
$ -- $ 604
May 13, 2026 $ 0.0000778
-0.98%
$ -- $ 450
May 12, 2026 $ 0.0000775
+0.03%
$ -- $ 96
May 11, 2026 $ 0.0000784
-0.14%
$ -- $ 38
May 9, 2026 $ 0.0000778
+0.48%
$ -- $ 553
May 8, 2026 $ 0.0000774
+2.70%
$ -- $ 342
May 7, 2026 $ 0.0000782
+2.01%
$ -- $ 532
May 6, 2026 $ 0.0000766
-0.01%
$ -- $ 570
May 4, 2026 $ 0.0000736
+0.03%
$ -- $ 122
Download