Solona Historical Data

Solona Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0000772
+0.04%
$-- $565
May 9, 6 AM $0.0000772
-0.05%
$-- $566
May 9, 5 AM $0.0000772
+0.05%
$-- $565
May 9, 4 AM $0.0000772
-3.02%
$-- $581
May 9, 1 AM $0.0000774
+0.00%
$-- $157
May 9, 12 AM $0.0000775
+0.19%
$-- $344
May 8, 11 PM $0.0000774
-0.63%
$-- $342
May 8, 10 PM $0.0000779
+0.12%
$-- $319
May 8, 9 PM $0.0000778
+0.60%
$-- $308
May 8, 8 PM $0.0000774
+0.49%
$-- $281
May 8, 7 PM $0.000077
-0.18%
$-- $236
May 8, 6 PM $0.0000771
+0.21%
$-- $237
May 8, 5 PM $0.0000769
+0.98%
$-- $237
May 8, 4 PM $0.0000762
+0.33%
$-- $237
May 8, 3 PM $0.0000759
+0.31%
$-- $211
May 8, 2 PM $0.0000756
-0.02%
$-- $213
May 8, 7 AM $0.0000756
+0.31%
$-- $508
May 8, 6 AM $0.0000754
-0.23%
$-- $506
May 8, 5 AM $0.0000756
-0.04%
$-- $510
May 8, 4 AM $0.0000756
+0.01%
$-- $509
May 8, 3 AM $0.0000756
+0.28%
$-- $510
May 8, 2 AM $0.0000753
-0.02%
$-- $510
May 7, 10 PM $0.0000782
+0.03%
$-- $532
May 7, 9 PM $0.0000782
-0.14%
$-- $532
May 7, 8 PM $0.0000784
-0.01%
$-- $616
May 7, 7 PM $0.0000784
-0.09%
$-- $615
May 7, 6 PM $0.0000784
+0.06%
$-- $614
May 7, 5 PM $0.0000784
-0.03%
$-- $611
May 7, 4 PM $0.0000784
-0.08%
$-- $610
May 7, 3 PM $0.0000785
-0.14%
$-- $609
May 7, 2 PM $0.0000787
-0.44%
$-- $608
May 7, 1 PM $0.000079
-0.94%
$-- $810
May 7, 12 PM $0.0000798
+0.26%
$-- $812
May 7, 11 AM $0.0000796
+0.03%
$-- $809
May 7, 10 AM $0.0000796
-0.06%
$-- $806
May 7, 9 AM $0.0000796
+1.27%
$-- $807
May 7, 8 AM $0.0000786
+2.71%
$-- $797
May 7, 7 AM $0.0000765
+0.40%
$-- $580
May 7, 6 AM $0.0000762
+0.24%
$-- $576
May 7, 5 AM $0.0000761
+0.23%
$-- $573
May 7, 4 AM $0.0000759
+0.05%
$-- $570
May 7, 3 AM $0.0000759
+0.19%
$-- $569
May 7, 2 AM $0.0000757
-0.36%
$-- $566
May 7, 1 AM $0.000076
-0.24%
$-- $566
May 7, 12 AM $0.0000762
-0.59%
$-- $572
May 6, 11 PM $0.0000766
+0.03%
$-- $570
May 6, 10 PM $0.0000766
+0.01%
$-- $571
May 6, 2 PM $0.0000767
+0.00%
$-- $268
May 4, 9 PM $0.0000736
+0.03%
$-- $122
Download