Solona Historical Data

Solona
Download
Date Close Price change Market cap Trading volume
Today $0.0000646
+0.00%
$-- $214
Aug 29, 2026 $0.0000653
+0.00%
$-- $4
Aug 27, 2026 $0.0000672
+2.19%
$-- $1,181
Aug 26, 2026 $0.0000691
+5.29%
$-- $560
Aug 25, 2026 $0.0000604
-2.60%
$-- $168
Aug 24, 2026 $0.0000611
-10.37%
$-- $793
Aug 23, 2026 $0.0000688
+2.38%
$-- $23
Aug 22, 2026 $0.0000669
-1.87%
$-- $596
Aug 21, 2026 $0.0000647
+0.00%
$-- $79
Aug 16, 2026 $0.0000493
+0.00%
$-- $0.01
Aug 5, 2026 $0.00005
+0.56%
$-- $359
Aug 4, 2026 $0.0000495
+0.00%
$-- $309
Jul 29, 2026 $0.0000468
+0.00%
$-- $5
Jul 27, 2026 $0.0000478
+0.00%
$-- $45
Jul 25, 2026 $0.0000463
-2.94%
$-- $418
Jul 21, 2026 $0.0000473
+0.00%
$-- $52
Jul 8, 2026 $0.0000442
+0.00%
$-- $0
Jun 28, 2026 $0.0000396
+0.00%
$-- $18
Jun 26, 2026 $0.0000392
-0.84%
$-- $281
Jun 25, 2026 $0.000039
+0.00%
$-- $169
Jun 24, 2026 $0.0000434
+0.00%
$-- $739
Jun 21, 2026 $0.0000526
+0.03%
$-- $125
Jun 17, 2026 $0.0000535
-0.86%
$-- $35
Jun 9, 2026 $0.0000508
+0.00%
$-- $117
Jun 5, 2026 $0.0000516
+3.86%
$-- $241
Jun 1, 2026 $0.0000651
+0.83%
$-- $187
May 29, 2026 $0.0000681
+0.00%
$-- $198
May 28, 2026 $0.0000698
+0.00%
$-- $25
May 27, 2026 $0.0000721
-0.33%
$-- $200
May 20, 2026 $0.0000715
+0.02%
$-- $214
May 19, 2026 $0.0000715
+0.00%
$-- $202
May 16, 2026 $0.0000723
-0.66%
$-- $201
May 15, 2026 $0.0000725
-5.12%
$-- $199
May 14, 2026 $0.0000781
-1.02%
$-- $604
May 13, 2026 $0.0000778
-0.98%
$-- $450
May 12, 2026 $0.0000775
+0.03%
$-- $96
May 11, 2026 $0.0000784
-0.14%
$-- $38
May 9, 2026 $0.0000778
+0.48%
$-- $553
May 8, 2026 $0.0000774
+2.70%
$-- $342
May 7, 2026 $0.0000782
+2.01%
$-- $532
May 6, 2026 $0.0000766
-0.01%
$-- $570
May 4, 2026 $0.0000736
+0.03%
$-- $122
Download