Solona Historical Data

Solona
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000646
+0.00%
$-- $214
Yesterday, at 6 PM $0.0000646
+0.00%
$-- $214
Yesterday, at 5 PM $0.000064
+0.00%
$-- $120
Yesterday, at 4 PM $0.0000656
+0.00%
$-- $21
Yesterday, at 11 AM $0.0000638
+0.00%
$-- $1
Aug 29, 2 AM $0.0000653
+0.00%
$-- $4
Aug 27, 8 PM $0.0000672
+0.00%
$-- $1,181
Aug 27, 6 PM $0.000067
+0.39%
$-- $1,077
Aug 27, 1 PM $0.000066
+0.00%
$-- $1,189
Aug 27, 9 AM $0.0000667
+0.00%
$-- $947
Aug 27, 8 AM $0.0000694
+0.00%
$-- $686
Aug 27, 12 AM $0.0000658
+0.00%
$-- $409
Aug 26, 10 PM $0.0000691
+0.00%
$-- $560
Aug 26, 3 PM $0.0000643
+0.00%
$-- $504
Aug 26, 3 AM $0.0000661
+0.00%
$-- $521
Aug 26, 12 AM $0.0000656
+0.00%
$-- $621
Aug 25, 9 PM $0.0000604
+0.00%
$-- $168
Aug 25, 8 PM $0.0000611
+0.00%
$-- $166
Aug 25, 7 PM $0.0000611
+0.00%
$-- $118
Aug 25, 1 AM $0.0000615
-0.93%
$-- $755
Aug 24, 6 PM $0.0000611
+0.00%
$-- $793
Aug 24, 4 AM $0.0000603
+0.00%
$-- $475
Aug 24, 12 AM $0.0000682
+0.00%
$-- $71
Aug 23, 11 PM $0.0000688
+0.00%
$-- $23
Aug 23, 2 AM $0.0000672
+0.00%
$-- $619
Aug 22, 11 PM $0.0000669
+0.00%
$-- $596
Aug 22, 5 PM $0.0000669
+0.00%
$-- $505
Aug 22, 6 AM $0.0000681
+0.00%
$-- $81
Aug 21, 9 PM $0.0000647
+0.00%
$-- $79
Aug 16, 12 AM $0.0000493
+0.00%
$-- $0.01
Aug 5, 3 AM $0.00005
+0.00%
$-- $359
Aug 5, 1 AM $0.0000497
+0.00%
$-- $309
Aug 4, 7 PM $0.0000495
+0.00%
$-- $309
Jul 29, 5 PM $0.0000468
+0.00%
$-- $5
Jul 27, 5 AM $0.0000478
+0.00%
$-- $45
Jul 25, 11 PM $0.0000463
+0.00%
$-- $418
Jul 25, 8 PM $0.0000457
-4.23%
$-- $238
Jul 21, 5 PM $0.0000473
+0.00%
$-- $52
Jul 8, 2 AM $0.0000442
+0.00%
$-- $0
Jun 28, 12 PM $0.0000396
+0.00%
$-- $18
Jun 26, 10 AM $0.0000392
+0.00%
$-- $281
Jun 26, 6 AM $0.0000395
+0.00%
$-- $197
Jun 25, 3 PM $0.000039
+0.00%
$-- $169
Jun 24, 3 AM $0.0000434
+0.00%
$-- $739
Jun 21, 4 PM $0.0000526
+0.03%
$-- $125
Jun 17, 7 AM $0.0000535
+0.00%
$-- $35
Jun 17, 3 AM $0.0000537
-0.47%
$-- $30
Jun 9, 7 PM $0.0000508
+0.00%
$-- $117
Jun 5, 5 PM $0.0000516
+0.00%
$-- $241
Jun 5, 2 PM $0.0000497
+0.00%
$-- $34
Download