Solona Historical Data

Solona
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000681
+0.00%
$ -- $ 198
May 28, 3 PM $ 0.0000698
+0.00%
$ -- $ 25
May 27, 4 PM $ 0.0000721
+0.00%
$ -- $ 200
May 27, 12 PM $ 0.0000727
+0.00%
$ -- $ 200
May 27, 11 AM $ 0.0000727
+0.00%
$ -- $ 199
May 27, 9 AM $ 0.0000728
+0.00%
$ -- $ 199
May 27, 6 AM $ 0.0000725
+0.21%
$ -- $ 193
May 27, 1 AM $ 0.0000724
+0.02%
$ -- $ 133
May 27, 12 AM $ 0.0000725
+0.18%
$ -- $ 133
May 20, 4 AM $ 0.0000715
+0.02%
$ -- $ 214
May 19, 11 PM $ 0.0000715
+0.00%
$ -- $ 202
May 16, 7 AM $ 0.0000723
+0.00%
$ -- $ 201
May 16, 5 AM $ 0.0000726
+0.00%
$ -- $ 201
May 16, 3 AM $ 0.0000728
+0.03%
$ -- $ 200
May 16, 2 AM $ 0.0000727
+0.00%
$ -- $ 200
May 16, 1 AM $ 0.0000727
+0.00%
$ -- $ 199
May 15, 8 PM $ 0.0000725
+0.00%
$ -- $ 199
May 15, 6 PM $ 0.0000727
+0.00%
$ -- $ 204
May 15, 1 PM $ 0.0000745
+0.00%
$ -- $ 84
May 15, 11 AM $ 0.0000763
+0.00%
$ -- $ 200
May 15, 10 AM $ 0.0000763
+0.34%
$ -- $ 199
May 15, 7 AM $ 0.0000764
-0.05%
$ -- $ 201
May 14, 6 PM $ 0.0000781
+0.21%
$ -- $ 604
May 14, 5 PM $ 0.0000779
+0.00%
$ -- $ 597
May 14, 3 PM $ 0.000077
+0.00%
$ -- $ 697
May 14, 1 PM $ 0.0000785
-0.20%
$ -- $ 494
May 14, 10 AM $ 0.0000787
+0.01%
$ -- $ 504
May 14, 9 AM $ 0.000079
+0.00%
$ -- $ 505
May 14, 8 AM $ 0.0000789
+0.00%
$ -- $ 505
May 14, 7 AM $ 0.000079
+0.00%
$ -- $ 502
May 14, 5 AM $ 0.0000786
+0.46%
$ -- $ 500
May 14, 1 AM $ 0.0000789
+0.00%
$ -- $ 497
May 13, 10 PM $ 0.0000778
-0.13%
$ -- $ 450
May 13, 9 PM $ 0.0000779
-0.85%
$ -- $ 452
May 12, 10 PM $ 0.0000775
+0.03%
$ -- $ 96
May 11, 9 PM $ 0.0000784
+0.00%
$ -- $ 38
May 11, 2 AM $ 0.0000785
+0.00%
$ -- $ 14
May 9, 6 PM $ 0.0000778
-0.04%
$ -- $ 553
May 9, 5 PM $ 0.0000778
+0.51%
$ -- $ 552
May 9, 4 PM $ 0.0000774
+0.58%
$ -- $ 551
May 9, 3 PM $ 0.0000769
-0.09%
$ -- $ 569
May 9, 2 PM $ 0.000077
-0.18%
$ -- $ 570
May 9, 1 PM $ 0.0000772
+0.03%
$ -- $ 570
May 9, 12 PM $ 0.0000772
+0.04%
$ -- $ 570
May 9, 11 AM $ 0.0000772
+0.07%
$ -- $ 569
May 9, 10 AM $ 0.0000771
-0.01%
$ -- $ 568
May 9, 9 AM $ 0.0000771
-0.19%
$ -- $ 567
May 9, 8 AM $ 0.0000773
+0.11%
$ -- $ 567
May 9, 7 AM $ 0.0000772
+0.04%
$ -- $ 565
May 9, 6 AM $ 0.0000772
-0.05%
$ -- $ 566
Download