Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exact Sciences Corporation Historical Data

EXAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $100.51
-1.78%
$201.02 billion $503
Nov 4, 2021 $94.33
+0.00%
$188.66 billion $94
Nov 3, 2021 $94.33
+8.88%
$188.66 billion $94
Oct 14, 2021 $97.32
+0.00%
$194.64 billion $97
Oct 13, 2021 $97.32
+0.51%
$194.64 billion $97
Oct 6, 2021 $91.1
-1.46%
$182.2 billion $10,932
Oct 5, 2021 $92.45
-0.27%
$184.9 billion $11,094
Sep 23, 2021 $99.75
-2.26%
$199.5 billion $100
Sep 22, 2021 $102.06
-1.92%
$204.12 billion $102
Sep 16, 2021 $101.72
-2.75%
$203.44 billion $102
Sep 15, 2021 $104.6
+1.04%
$209.2 billion $105
Aug 24, 2021 $98.15
+0.86%
$196.3 billion $196
Aug 23, 2021 $97.31
+0.65%
$194.62 billion $195
Aug 13, 2021 $94.98
-1.25%
$189.96 billion $189
Aug 12, 2021 $96.18
+0.21%
$192.36 billion $192
Aug 11, 2021 $95.98
+3.32%
$191.96 billion $288
Aug 5, 2021 $105.96
+0.25%
$211.92 billion $318
Jul 30, 2021 $111.19
-0.56%
$222.38 billion $111
Jul 29, 2021 $111.83
+1.89%
$223.65 billion $223
Jul 9, 2021 $116.67
+0.11%
$6.46 million $115
Jul 8, 2021 $116.5
+1.33%
$6.45 million $117
Jul 6, 2021 $122.22
-0.23%
$6.77 million $121
Jul 5, 2021 $122.57
-0.02%
$6.78 million $122
Jul 4, 2021 $122.61
-0.01%
$6.79 million $122
Jul 3, 2021 $122.61
-0.02%
$6.79 million $122
Jul 2, 2021 $122.65
-0.92%
$6.79 million $123
Jul 1, 2021 $123.87
-0.16%
$6.86 million $124
Jun 30, 2021 $124.09
-3.14%
$6.87 million $124
Jun 29, 2021 $128.1
-0.30%
$7.09 million $896
Jun 24, 2021 $127.55
-2.42%
$7.06 million $638
Jun 23, 2021 $130.74
+2.17%
$7.24 million $654
Jun 22, 2021 $127.9
+0.72%
$7.08 million $128
Jun 18, 2021 $125.59
-0.93%
$6.95 million $126
Jun 17, 2021 $126.81
+0.19%
$7.02 million $127
Jun 15, 2021 $119.7
-4.11%
$6.63 million $599
Jun 14, 2021 $124.8
-0.33%
$6.91 million $29,581
Jun 10, 2021 $119.99
+0.66%
$6.64 million $120
Jun 9, 2021 $119.23
+1.16%
$6.6 million $119
Jun 2, 2021 $107.64
-0.57%
$5.96 million $108
Jun 1, 2021 $108.21
+0.54%
$5.99 million $216
May 28, 2021 $113.56
+2.50%
$6.29 million $562
May 27, 2021 $110.87
+1.86%
$6.14 million $554
May 26, 2021 $108.84
-0.73%
$6.02 million $109
May 25, 2021 $109.57
+0.24%
$6.06 million $1,973
May 24, 2021 $109.3
+3.01%
$6.05 million $2,185
May 23, 2021 $106.15
+0.04%
$5.88 million $530
May 22, 2021 $106.14
-0.10%
$5.88 million $530
May 21, 2021 $106.2
+0.42%
$5.88 million $531
May 20, 2021 $105.68
+0.66%
$5.85 million $1,584
May 19, 2021 $91.81
-4.88%
$5.08 million $92