Coinranking
Exact Sciences Corporation Historical Data
EXAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2021 | $100.51 | -1.78% | ||
| Nov 4, 2021 | $94.33 | +0.00% | ||
| Nov 3, 2021 | $94.33 | +8.88% | ||
| Oct 14, 2021 | $97.32 | +0.00% | ||
| Oct 13, 2021 | $97.32 | +0.51% | ||
| Oct 6, 2021 | $91.1 | -1.46% | ||
| Oct 5, 2021 | $92.45 | -0.27% | ||
| Sep 23, 2021 | $99.75 | -2.26% | ||
| Sep 22, 2021 | $102.06 | -1.92% | ||
| Sep 16, 2021 | $101.72 | -2.75% | ||
| Sep 15, 2021 | $104.6 | +1.04% | ||
| Aug 24, 2021 | $98.15 | +0.86% | ||
| Aug 23, 2021 | $97.31 | +0.65% | ||
| Aug 13, 2021 | $94.98 | -1.25% | ||
| Aug 12, 2021 | $96.18 | +0.21% | ||
| Aug 11, 2021 | $95.98 | +3.32% | ||
| Aug 5, 2021 | $105.96 | +0.25% | ||
| Jul 30, 2021 | $111.19 | -0.56% | ||
| Jul 29, 2021 | $111.83 | +1.89% | ||
| Jul 9, 2021 | $116.67 | +0.11% | ||
| Jul 8, 2021 | $116.5 | +1.33% | ||
| Jul 6, 2021 | $122.22 | -0.23% | ||
| Jul 5, 2021 | $122.57 | -0.02% | ||
| Jul 4, 2021 | $122.61 | -0.01% | ||
| Jul 3, 2021 | $122.61 | -0.02% | ||
| Jul 2, 2021 | $122.65 | -0.92% | ||
| Jul 1, 2021 | $123.87 | -0.16% | ||
| Jun 30, 2021 | $124.09 | -3.14% | ||
| Jun 29, 2021 | $128.1 | -0.30% | ||
| Jun 24, 2021 | $127.55 | -2.42% | ||
| Jun 23, 2021 | $130.74 | +2.17% | ||
| Jun 22, 2021 | $127.9 | +0.72% | ||
| Jun 18, 2021 | $125.59 | -0.93% | ||
| Jun 17, 2021 | $126.81 | +0.19% | ||
| Jun 15, 2021 | $119.7 | -4.11% | ||
| Jun 14, 2021 | $124.8 | -0.33% | ||
| Jun 10, 2021 | $119.99 | +0.66% | ||
| Jun 9, 2021 | $119.23 | +1.16% | ||
| Jun 2, 2021 | $107.64 | -0.57% | ||
| Jun 1, 2021 | $108.21 | +0.54% | ||
| May 28, 2021 | $113.56 | +2.50% | ||
| May 27, 2021 | $110.87 | +1.86% | ||
| May 26, 2021 | $108.84 | -0.73% | ||
| May 25, 2021 | $109.57 | +0.24% | ||
| May 24, 2021 | $109.3 | +3.01% | ||
| May 23, 2021 | $106.15 | +0.04% | ||
| May 22, 2021 | $106.14 | -0.10% | ||
| May 21, 2021 | $106.2 | +0.42% | ||
| May 20, 2021 | $105.68 | +0.66% | ||
| May 19, 2021 | $91.81 | -4.88% | ||