Coinranking
Exact Sciences Corporation Historical Data
EXAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2021 | $96.54 | +2.34% | ||
| May 17, 2021 | $94.32 | -2.29% | ||
| May 16, 2021 | $96.5 | +0.03% | ||
| May 15, 2021 | $96.48 | +0.02% | ||
| May 14, 2021 | $96.47 | -0.94% | ||
| May 13, 2021 | $93.4 | -2.03% | ||
| May 12, 2021 | $95.68 | -2.43% | ||
| May 11, 2021 | $98.08 | -0.19% | ||
| May 10, 2021 | $98.25 | -10.85% | ||
| May 9, 2021 | $110.2 | -0.02% | ||
| May 8, 2021 | $110.2 | +0.01% | ||
| May 7, 2021 | $110.2 | +0.03% | ||
| May 6, 2021 | $110.18 | -0.05% | ||
| May 5, 2021 | $110.22 | -4.78% | ||
| May 4, 2021 | $115.8 | -7.56% | ||
| May 3, 2021 | $125.28 | -3.35% | ||
| Apr 29, 2021 | $135.16 | -0.48% | ||
| Apr 28, 2021 | $135.81 | -1.51% | ||
| Apr 27, 2021 | $137.87 | +0.25% | ||
| Apr 26, 2021 | $133.46 | -0.22% | ||
| Apr 25, 2021 | $133.73 | +0.02% | ||
| Apr 24, 2021 | $133.69 | -0.04% | ||
| Apr 23, 2021 | $133.73 | +0.95% | ||
| Apr 16, 2021 | $130.92 | +0.51% | ||
| Apr 15, 2021 | $130.25 | +2.45% | ||
| Apr 14, 2021 | $127.06 | -0.68% | ||
| Apr 13, 2021 | $127.92 | +2.51% | ||
| Apr 12, 2021 | $124.8 | +1.17% | ||
| Apr 8, 2021 | $128.37 | -0.31% | ||
| Apr 7, 2021 | $128.82 | -5.36% | ||
| Apr 6, 2021 | $136.14 | +2.02% | ||
| Apr 5, 2021 | $133.39 | +0.79% | ||
| Apr 4, 2021 | $132.35 | +0.01% | ||
| Apr 3, 2021 | $132.36 | +0.00% | ||
| Apr 2, 2021 | $132.36 | +0.01% | ||
| Apr 1, 2021 | $132.35 | +0.55% | ||
| Mar 25, 2021 | $126.88 | -2.60% | ||
| Mar 24, 2021 | $130.3 | -0.73% | ||
| Mar 22, 2021 | $133.54 | +0.53% | ||
| Mar 21, 2021 | $132.84 | +0.06% | ||
| Mar 20, 2021 | $132.82 | -0.01% | ||
| Mar 19, 2021 | $132.83 | +1.03% | ||
| Mar 18, 2021 | $125.35 | -0.42% | ||
| Mar 17, 2021 | $125.8 | -3.54% | ||
| Mar 16, 2021 | $130.31 | +1.49M% | ||
| Feb 25, 2021 | $129.37 | -4.02% | ||
| Feb 24, 2021 | $134.73 | -0.44% | ||
| Feb 18, 2021 | $139.12 | -1.40% | ||
| Feb 17, 2021 | $141.09 | -0.86% | ||
| Feb 16, 2021 | $154.97 | +0.24% | ||