Exact Sciences Corporation Historical Data

EXAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 100.51
-1.78%
$ 201.02 billion $ 503
Nov 4, 2021 $ 94.33
+0.00%
$ 188.66 billion $ 94
Nov 3, 2021 $ 94.33
+8.88%
$ 188.66 billion $ 94
Oct 14, 2021 $ 97.32
+0.00%
$ 194.64 billion $ 97
Oct 13, 2021 $ 97.32
+0.51%
$ 194.64 billion $ 97
Oct 6, 2021 $ 91.1
-1.46%
$ 182.2 billion $ 10,932
Oct 5, 2021 $ 92.45
-0.27%
$ 184.9 billion $ 11,094
Sep 23, 2021 $ 99.75
-2.26%
$ 199.5 billion $ 100
Sep 22, 2021 $ 102.06
-1.92%
$ 204.12 billion $ 102
Sep 16, 2021 $ 101.72
-2.75%
$ 203.44 billion $ 102
Sep 15, 2021 $ 104.6
+1.04%
$ 209.2 billion $ 105
Aug 24, 2021 $ 98.15
+0.86%
$ 196.3 billion $ 196
Aug 23, 2021 $ 97.31
+0.65%
$ 194.62 billion $ 195
Aug 13, 2021 $ 94.98
-1.25%
$ 189.96 billion $ 189
Aug 12, 2021 $ 96.18
+0.21%
$ 192.36 billion $ 192
Aug 11, 2021 $ 95.98
+3.32%
$ 191.96 billion $ 288
Aug 5, 2021 $ 105.96
+0.25%
$ 211.92 billion $ 318
Jul 30, 2021 $ 111.19
-0.56%
$ 222.38 billion $ 111
Jul 29, 2021 $ 111.83
+1.89%
$ 223.65 billion $ 223
Jul 9, 2021 $ 116.67
+0.11%
$ 6.46 million $ 115
Jul 8, 2021 $ 116.5
+1.33%
$ 6.45 million $ 117
Jul 6, 2021 $ 122.22
-0.23%
$ 6.77 million $ 121
Jul 5, 2021 $ 122.57
-0.02%
$ 6.78 million $ 122
Jul 4, 2021 $ 122.61
-0.01%
$ 6.79 million $ 122
Jul 3, 2021 $ 122.61
-0.02%
$ 6.79 million $ 122
Jul 2, 2021 $ 122.65
-0.92%
$ 6.79 million $ 123
Jul 1, 2021 $ 123.87
-0.16%
$ 6.86 million $ 124
Jun 30, 2021 $ 124.09
-3.14%
$ 6.87 million $ 124
Jun 29, 2021 $ 128.1
-0.30%
$ 7.09 million $ 896
Jun 24, 2021 $ 127.55
-2.42%
$ 7.06 million $ 638
Jun 23, 2021 $ 130.74
+2.17%
$ 7.24 million $ 654
Jun 22, 2021 $ 127.9
+0.72%
$ 7.08 million $ 128
Jun 18, 2021 $ 125.59
-0.93%
$ 6.95 million $ 126
Jun 17, 2021 $ 126.81
+0.19%
$ 7.02 million $ 127
Jun 15, 2021 $ 119.7
-4.11%
$ 6.63 million $ 599
Jun 14, 2021 $ 124.8
-0.33%
$ 6.91 million $ 29,581
Jun 10, 2021 $ 119.99
+0.66%
$ 6.64 million $ 120
Jun 9, 2021 $ 119.23
+1.16%
$ 6.6 million $ 119
Jun 2, 2021 $ 107.64
-0.57%
$ 5.96 million $ 108
Jun 1, 2021 $ 108.21
+0.54%
$ 5.99 million $ 216
May 28, 2021 $ 113.56
+2.50%
$ 6.29 million $ 562
May 27, 2021 $ 110.87
+1.86%
$ 6.14 million $ 554
May 26, 2021 $ 108.84
-0.73%
$ 6.02 million $ 109
May 25, 2021 $ 109.57
+0.24%
$ 6.06 million $ 1,973
May 24, 2021 $ 109.3
+3.01%
$ 6.05 million $ 2,185
May 23, 2021 $ 106.15
+0.04%
$ 5.88 million $ 530
May 22, 2021 $ 106.14
-0.10%
$ 5.88 million $ 530
May 21, 2021 $ 106.2
+0.42%
$ 5.88 million $ 531
May 20, 2021 $ 105.68
+0.66%
$ 5.85 million $ 1,584
May 19, 2021 $ 91.81
-4.88%
$ 5.08 million $ 92