Exact Sciences Corporation Historical Data

EXAS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 117.94
+2.59%
$ -- $ 1,297
Nov 16 $ 114.95
-0.05%
$ 6.36 million $ 345
Oct 26 $ 118.67
-0.68%
$ 6.57 million $ 94,438
Oct 5 $ 105.47
-0.03%
$ 5.84 million $ 211
Sep 28 $ 105.5
+8.16%
$ 5.84 million $ 59,609
Sep 21 $ 97.54
+27.12%
$ 5.4 million $ 288,698
Sep 14 $ 76.73
-1.18%
$ 4.25 million $ 3,368
Sep 7 $ 76.4
+3.87%
$ 4.23 million $ 226
Aug 31 $ 73.88
+1.15%
$ 4.09 million $ 1,577
Aug 24 $ 73.03
-5.87%
$ 4.04 million $ 2,224
Aug 17 $ 80.59
-1.33%
$ 4.46 million $ 325
Jun 8 $ 90.17
-1.72%
$ 4.99 million $ 4,332
Download