Coinranking
Exact Sciences Corporation Historical Data
EXAS
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 78.97 | +15.15% | ||
| Apr 24 | $ 64.73 | -3.90% | ||
| Apr 17 | $ 67.36 | +3.05% | ||
| May 2 | $ 55.86 | +1.44% | ||
| Apr 25 | $ 55.06 | -6.24% | ||
| Feb 28 | $ 74.9 | -4.10% | ||
| Feb 21 | $ 78.11 | +16.76% | ||
| Jan 24 | $ 68.78 | -7.11% | ||
| Jan 17 | $ 74.05 | -9.34% | ||
| Dec 27 | $ 72.95 | -2.43% | ||
| Dec 20 | $ 79.6 | +2.54% | ||
| Dec 13 | $ 79.13 | +2.49% | ||
| Nov 15 | $ 85.34 | -6.83% | ||
| Nov 8 | $ 91.6 | -8.86% | ||
| Nov 1 | $ 100.51 | +16.01% | ||
| Oct 11 | $ 97.32 | +0.51% | ||
| Oct 4 | $ 91.1 | -1.73% | ||
| Sep 20 | $ 99.75 | -4.14% | ||
| Sep 13 | $ 101.72 | -1.74% | ||
| Aug 23 | $ 98.15 | +1.52% | ||
| Aug 9 | $ 94.98 | +2.24% | ||
| Aug 2 | $ 105.96 | +0.25% | ||
| Jul 26 | $ 111.19 | +1.31% | ||
| Jul 5 | $ 116.67 | -4.84% | ||
| Jun 28 | $ 122.61 | -4.57% | ||
| Jun 21 | $ 127.55 | +0.45% | ||
| Jun 14 | $ 125.59 | +0.31% | ||
| Jun 7 | $ 119.99 | +1.81% | ||
| May 31 | $ 107.64 | +0.01% | ||
| May 24 | $ 113.56 | +7.03% | ||
| May 17 | $ 106.15 | +9.96% | ||
| May 10 | $ 96.5 | -12.44% | ||
| May 3 | $ 110.2 | -14.99% | ||
| Apr 26 | $ 135.16 | +1.05% | ||
| Apr 19 | $ 133.73 | +0.95% | ||
| Apr 12 | $ 130.92 | +6.13% | ||
| Apr 5 | $ 128.37 | -3.01% | ||
| Mar 29 | $ 132.35 | +0.55% | ||
| Mar 22 | $ 126.88 | -4.48% | ||
| Mar 15 | $ 132.84 | +1.52M% | ||
| Feb 22 | $ 129.37 | -4.40% | ||
| Feb 15 | $ 139.12 | -10.03% | ||
| Feb 8 | $ 154.65 | +4.08% | ||
| Feb 1 | $ 140.08 | -0.38% | ||
| Jan 25 | $ 138.62 | -5.92% | ||
| Jan 18 | $ 147.35 | -0.17% | ||
| Jan 11 | $ 148.12 | +1.02% | ||
| Jan 4 | $ 132.31 | -0.02% | ||
| Dec 28 | $ 132.33 | -0.49% | ||
| Nov 30 | $ 122.46 | +3.83% | ||
Previous Next