Coinranking
Exact Sciences Corporation Historical Data
EXAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $78.97 | +15.15% | ||
| Apr 24 | $64.73 | -3.90% | ||
| Apr 17 | $67.36 | +3.05% | ||
| May 2 | $55.86 | +1.44% | ||
| Apr 25 | $55.06 | -6.24% | ||
| Feb 28 | $74.9 | -4.10% | ||
| Feb 21 | $78.11 | +16.76% | ||
| Jan 24 | $68.78 | -7.11% | ||
| Jan 17 | $74.05 | -9.34% | ||
| Dec 27 | $72.95 | -2.43% | ||
| Dec 20 | $79.6 | +2.54% | ||
| Dec 13 | $79.13 | +2.49% | ||
| Nov 15 | $85.34 | -6.83% | ||
| Nov 8 | $91.6 | -8.86% | ||
| Nov 1 | $100.51 | +16.01% | ||
| Oct 11 | $97.32 | +0.51% | ||
| Oct 4 | $91.1 | -1.73% | ||
| Sep 20 | $99.75 | -4.14% | ||
| Sep 13 | $101.72 | -1.74% | ||
| Aug 23 | $98.15 | +1.52% | ||
| Aug 9 | $94.98 | +2.24% | ||
| Aug 2 | $105.96 | +0.25% | ||
| Jul 26 | $111.19 | +1.31% | ||
| Jul 5 | $116.67 | -4.84% | ||
| Jun 28 | $122.61 | -4.57% | ||
| Jun 21 | $127.55 | +0.45% | ||
| Jun 14 | $125.59 | +0.31% | ||
| Jun 7 | $119.99 | +1.81% | ||
| May 31 | $107.64 | +0.01% | ||
| May 24 | $113.56 | +7.03% | ||
| May 17 | $106.15 | +9.96% | ||
| May 10 | $96.5 | -12.44% | ||
| May 3 | $110.2 | -14.99% | ||
| Apr 26 | $135.16 | +1.05% | ||
| Apr 19 | $133.73 | +0.95% | ||
| Apr 12 | $130.92 | +6.13% | ||
| Apr 5 | $128.37 | -3.01% | ||
| Mar 29 | $132.35 | +0.55% | ||
| Mar 22 | $126.88 | -4.48% | ||
| Mar 15 | $132.84 | +1.52M% | ||
| Feb 22 | $129.37 | -4.40% | ||
| Feb 15 | $139.12 | -10.03% | ||
| Feb 8 | $154.65 | +4.08% | ||
| Feb 1 | $140.08 | -0.38% | ||
| Jan 25 | $138.62 | -5.92% | ||
| Jan 18 | $147.35 | -0.17% | ||
| Jan 11 | $148.12 | +1.02% | ||
| Jan 4 | $132.31 | -0.02% | ||
| Dec 28 | $132.33 | -0.49% | ||
| Nov 30 | $122.46 | +3.83% | ||
Previous Next