Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exact Sciences Corporation Historical Data

EXAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $96.54
+2.34%
$5.34 million $193
May 17, 2021 $94.32
-2.29%
$5.22 million $94
May 16, 2021 $96.5
+0.03%
$5.34 million $483
May 15, 2021 $96.48
+0.02%
$5.34 million $482
May 14, 2021 $96.47
-0.94%
$5.34 million $482
May 13, 2021 $93.4
-2.03%
$5.17 million $93
May 12, 2021 $95.68
-2.43%
$5.3 million $96
May 11, 2021 $98.08
-0.19%
$5.43 million $196
May 10, 2021 $98.25
-10.85%
$5.44 million $98
May 9, 2021 $110.2
-0.02%
$6.1 million $1,102
May 8, 2021 $110.2
+0.01%
$6.1 million $1,102
May 7, 2021 $110.2
+0.03%
$6.1 million $1,102
May 6, 2021 $110.18
-0.05%
$6.1 million $1,102
May 5, 2021 $110.22
-4.78%
$6.1 million $1,102
May 4, 2021 $115.8
-7.56%
$6.41 million $116
May 3, 2021 $125.28
-3.35%
$6.93 million $125
Apr 29, 2021 $135.16
-0.48%
$7.48 million $135
Apr 28, 2021 $135.81
-1.51%
$7.52 million $136
Apr 27, 2021 $137.87
+0.25%
$7.63 million $276
Apr 26, 2021 $133.46
-0.22%
$7.39 million $133
Apr 25, 2021 $133.73
+0.02%
$7.4 million $134
Apr 24, 2021 $133.69
-0.04%
$7.4 million $134
Apr 23, 2021 $133.73
+0.95%
$7.4 million $134
Apr 16, 2021 $130.92
+0.51%
$7.25 million $131
Apr 15, 2021 $130.25
+2.45%
$7.21 million $130
Apr 14, 2021 $127.06
-0.68%
$7.03 million $381
Apr 13, 2021 $127.92
+2.51%
$7.08 million $128
Apr 12, 2021 $124.8
+1.17%
$6.91 million $250
Apr 8, 2021 $128.37
-0.31%
$7.11 million $128
Apr 7, 2021 $128.82
-5.36%
$7.13 million $258
Apr 6, 2021 $136.14
+2.02%
$7.54 million $272
Apr 5, 2021 $133.39
+0.79%
$7.38 million $534
Apr 4, 2021 $132.35
+0.01%
$7.33 million $662
Apr 3, 2021 $132.36
+0.00%
$7.33 million $662
Apr 2, 2021 $132.36
+0.01%
$7.33 million $662
Apr 1, 2021 $132.35
+0.55%
$7.33 million $662
Mar 25, 2021 $126.88
-2.60%
$7.02 million $1,269
Mar 24, 2021 $130.3
-0.73%
$7.21 million $1,303
Mar 22, 2021 $133.54
+0.53%
$7.39 million $401
Mar 21, 2021 $132.84
+0.06%
$7.35 million $399
Mar 20, 2021 $132.82
-0.01%
$7.35 million $398
Mar 19, 2021 $132.83
+1.03%
$7.35 million $398
Mar 18, 2021 $125.35
-0.42%
$6.94 million $376
Mar 17, 2021 $125.8
-3.54%
$6.96 million $377
Mar 16, 2021 $130.31
+1.49M%
$7.21 million $391
Feb 25, 2021 $129.37
-4.02%
$7.16 million $906
Feb 24, 2021 $134.73
-0.44%
$7.46 million $943
Feb 18, 2021 $139.12
-1.40%
$7.7 million $835
Feb 17, 2021 $141.09
-0.86%
$7.81 million $1,834
Feb 16, 2021 $154.97
+0.24%
$8.58 million $1,395