Exact Sciences Corporation Historical Data

EXAS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 96.54
+2.34%
$ 5.34 million $ 193
May 17, 2021 $ 94.32
-2.29%
$ 5.22 million $ 94
May 16, 2021 $ 96.5
+0.03%
$ 5.34 million $ 483
May 15, 2021 $ 96.48
+0.02%
$ 5.34 million $ 482
May 14, 2021 $ 96.47
-0.94%
$ 5.34 million $ 482
May 13, 2021 $ 93.4
-2.03%
$ 5.17 million $ 93
May 12, 2021 $ 95.68
-2.43%
$ 5.3 million $ 96
May 11, 2021 $ 98.08
-0.19%
$ 5.43 million $ 196
May 10, 2021 $ 98.25
-10.85%
$ 5.44 million $ 98
May 9, 2021 $ 110.2
-0.02%
$ 6.1 million $ 1,102
May 8, 2021 $ 110.2
+0.01%
$ 6.1 million $ 1,102
May 7, 2021 $ 110.2
+0.03%
$ 6.1 million $ 1,102
May 6, 2021 $ 110.18
-0.05%
$ 6.1 million $ 1,102
May 5, 2021 $ 110.22
-4.78%
$ 6.1 million $ 1,102
May 4, 2021 $ 115.8
-7.56%
$ 6.41 million $ 116
May 3, 2021 $ 125.28
-3.35%
$ 6.93 million $ 125
Apr 29, 2021 $ 135.16
-0.48%
$ 7.48 million $ 135
Apr 28, 2021 $ 135.81
-1.51%
$ 7.52 million $ 136
Apr 27, 2021 $ 137.87
+0.25%
$ 7.63 million $ 276
Apr 26, 2021 $ 133.46
-0.22%
$ 7.39 million $ 133
Apr 25, 2021 $ 133.73
+0.02%
$ 7.4 million $ 134
Apr 24, 2021 $ 133.69
-0.04%
$ 7.4 million $ 134
Apr 23, 2021 $ 133.73
+0.95%
$ 7.4 million $ 134
Apr 16, 2021 $ 130.92
+0.51%
$ 7.25 million $ 131
Apr 15, 2021 $ 130.25
+2.45%
$ 7.21 million $ 130
Apr 14, 2021 $ 127.06
-0.68%
$ 7.03 million $ 381
Apr 13, 2021 $ 127.92
+2.51%
$ 7.08 million $ 128
Apr 12, 2021 $ 124.8
+1.17%
$ 6.91 million $ 250
Apr 8, 2021 $ 128.37
-0.31%
$ 7.11 million $ 128
Apr 7, 2021 $ 128.82
-5.36%
$ 7.13 million $ 258
Apr 6, 2021 $ 136.14
+2.02%
$ 7.54 million $ 272
Apr 5, 2021 $ 133.39
+0.79%
$ 7.38 million $ 534
Apr 4, 2021 $ 132.35
+0.01%
$ 7.33 million $ 662
Apr 3, 2021 $ 132.36
+0.00%
$ 7.33 million $ 662
Apr 2, 2021 $ 132.36
+0.01%
$ 7.33 million $ 662
Apr 1, 2021 $ 132.35
+0.55%
$ 7.33 million $ 662
Mar 25, 2021 $ 126.88
-2.60%
$ 7.02 million $ 1,269
Mar 24, 2021 $ 130.3
-0.73%
$ 7.21 million $ 1,303
Mar 22, 2021 $ 133.54
+0.53%
$ 7.39 million $ 401
Mar 21, 2021 $ 132.84
+0.06%
$ 7.35 million $ 399
Mar 20, 2021 $ 132.82
-0.01%
$ 7.35 million $ 398
Mar 19, 2021 $ 132.83
+1.03%
$ 7.35 million $ 398
Mar 18, 2021 $ 125.35
-0.42%
$ 6.94 million $ 376
Mar 17, 2021 $ 125.8
-3.54%
$ 6.96 million $ 377
Mar 16, 2021 $ 130.31
+1.49M%
$ 7.21 million $ 391
Feb 25, 2021 $ 129.37
-4.02%
$ 7.16 million $ 906
Feb 24, 2021 $ 134.73
-0.44%
$ 7.46 million $ 943
Feb 18, 2021 $ 139.12
-1.40%
$ 7.7 million $ 835
Feb 17, 2021 $ 141.09
-0.86%
$ 7.81 million $ 1,834
Feb 16, 2021 $ 154.97
+0.24%
$ 8.58 million $ 1,395