Coinranking
Exact Sciences Corporation Historical Data
EXAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2021 | $154.65 | +0.02% | ||
| Feb 14, 2021 | $154.65 | +0.00% | ||
| Feb 13, 2021 | $154.57 | -0.18% | ||
| Feb 12, 2021 | $154.81 | -0.42% | ||
| Feb 10, 2021 | $150.48 | -0.78% | ||
| Feb 9, 2021 | $151.67 | +2.23% | ||
| Feb 8, 2021 | $148.22 | -0.25% | ||
| Feb 3, 2021 | $140.08 | -0.02% | ||
| Feb 2, 2021 | $139.83 | -0.56% | ||
| Jan 28, 2021 | $138.62 | +1.73% | ||
| Jan 27, 2021 | $136.15 | -3.53% | ||
| Jan 26, 2021 | $141.23 | -4.15% | ||
| Jan 22, 2021 | $147.35 | -0.38% | ||
| Jan 21, 2021 | $147.95 | +0.15% | ||
| Jan 20, 2021 | $149.34 | +0.53% | ||
| Jan 19, 2021 | $148.62 | +0.69% | ||
| Jan 13, 2021 | $148.12 | +0.02% | ||
| Jan 12, 2021 | $148.04 | +2.75% | ||
| Jan 11, 2021 | $144.09 | -1.73% | ||
| Jan 6, 2021 | $132.31 | -0.06% | ||
| Jan 5, 2021 | $132.37 | +0.13% | ||
| Jan 4, 2021 | $132.26 | -0.05% | ||
| Jan 3, 2021 | $132.33 | +0.01% | ||
| Jan 2, 2021 | $132.32 | -0.04% | ||
| Jan 1, 2021 | $132.37 | +0.06% | ||
| Dec 31, 2020 | $132.31 | -0.51% | ||
| Dec 2, 2020 | $122.46 | -0.01% | ||
| Dec 1, 2020 | $122.51 | +1.75% | ||
| Nov 30, 2020 | $117.9 | -0.04% | ||
| Nov 29, 2020 | $117.94 | +0.03% | ||
| Nov 28, 2020 | $117.9 | -0.05% | ||
| Nov 27, 2020 | $117.91 | +1.76% | ||
| Nov 26, 2020 | $115.86 | +0.23% | ||
| Nov 25, 2020 | $115.62 | -1.24% | ||
| Nov 24, 2020 | $117.1 | -2.65% | ||
| Nov 23, 2020 | $120.25 | +4.60% | ||
| Nov 22, 2020 | $114.95 | +0.03% | ||
| Nov 21, 2020 | $114.92 | +0.04% | ||
| Nov 20, 2020 | $114.88 | -0.12% | ||
| Oct 30, 2020 | $118.67 | -1.46% | ||
| Oct 29, 2020 | $120.44 | -5.71% | ||
| Oct 28, 2020 | $127.74 | -2.96% | ||
| Oct 27, 2020 | $131.61 | +10.15% | ||
| Oct 5, 2020 | $105.47 | -0.03% | ||
| Oct 4, 2020 | $105.5 | +0.01% | ||
| Oct 3, 2020 | $105.5 | +0.04% | ||
| Oct 2, 2020 | $105.46 | +0.27% | ||
| Oct 1, 2020 | $105.16 | +3.00% | ||
| Sep 30, 2020 | $102.09 | +0.06% | ||
| Sep 29, 2020 | $102.02 | +2.39% | ||