Exact Sciences Corporation Historical Data

EXAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 154.65
+0.02%
$ 8.56 million $ 1,392
Feb 14, 2021 $ 154.65
+0.00%
$ 8.56 million $ 1,392
Feb 13, 2021 $ 154.57
-0.18%
$ 8.56 million $ 1,391
Feb 12, 2021 $ 154.81
-0.42%
$ 8.57 million $ 1,393
Feb 10, 2021 $ 150.48
-0.78%
$ 8.33 million $ 2,859
Feb 9, 2021 $ 151.67
+2.23%
$ 8.4 million $ 2,882
Feb 8, 2021 $ 148.22
-0.25%
$ 8.2 million $ 1,186
Feb 3, 2021 $ 140.08
-0.02%
$ 7.75 million $ 2,661
Feb 2, 2021 $ 139.83
-0.56%
$ 7.74 million $ 2,657
Jan 28, 2021 $ 138.62
+1.73%
$ 7.67 million $ 693
Jan 27, 2021 $ 136.15
-3.53%
$ 7.54 million $ 817
Jan 26, 2021 $ 141.23
-4.15%
$ 7.82 million $ 2,825
Jan 22, 2021 $ 147.35
-0.38%
$ 8.16 million $ 295
Jan 21, 2021 $ 147.95
+0.15%
$ 8.19 million $ 296
Jan 20, 2021 $ 149.34
+0.53%
$ 8.27 million $ 13,441
Jan 19, 2021 $ 148.62
+0.69%
$ 8.23 million $ 28,237
Jan 13, 2021 $ 148.12
+0.02%
$ 8.2 million $ 148
Jan 12, 2021 $ 148.04
+2.75%
$ 8.19 million $ 148
Jan 11, 2021 $ 144.09
-1.73%
$ 7.98 million $ 576
Jan 6, 2021 $ 132.31
-0.06%
$ 7.32 million $ 132
Jan 5, 2021 $ 132.37
+0.13%
$ 7.33 million $ 132
Jan 4, 2021 $ 132.26
-0.05%
$ 7.32 million $ 132
Jan 3, 2021 $ 132.33
+0.01%
$ 7.32 million $ 132
Jan 2, 2021 $ 132.32
-0.04%
$ 7.32 million $ 132
Jan 1, 2021 $ 132.37
+0.06%
$ 7.33 million $ 132
Dec 31, 2020 $ 132.31
-0.51%
$ 7.32 million $ 132
Dec 2, 2020 $ 122.46
-0.01%
$ 6.78 million $ 122
Dec 1, 2020 $ 122.51
+1.75%
$ 6.78 million $ 123
Nov 30, 2020 $ 117.9
-0.04%
$ 6.53 million $ 236
Nov 29, 2020 $ 117.94
+0.03%
$ 6.53 million $ 236
Nov 28, 2020 $ 117.9
-0.05%
$ 6.53 million $ 236
Nov 27, 2020 $ 117.91
+1.76%
$ 6.53 million $ 236
Nov 26, 2020 $ 115.86
+0.23%
$ 6.41 million $ 116
Nov 25, 2020 $ 115.62
-1.24%
$ 6.4 million $ 116
Nov 24, 2020 $ 117.1
-2.65%
$ 6.48 million $ 117
Nov 23, 2020 $ 120.25
+4.60%
$ 6.66 million $ 240
Nov 22, 2020 $ 114.95
+0.03%
$ 6.36 million $ 115
Nov 21, 2020 $ 114.92
+0.04%
$ 6.36 million $ 115
Nov 20, 2020 $ 114.88
-0.12%
$ 6.36 million $ 115
Oct 30, 2020 $ 118.67
-1.46%
$ 6.57 million $ 593
Oct 29, 2020 $ 120.44
-5.71%
$ 6.67 million $ 1,445
Oct 28, 2020 $ 127.74
-2.96%
$ 7.07 million $ 4,088
Oct 27, 2020 $ 131.61
+10.15%
$ 7.28 million $ 88,311
Oct 5, 2020 $ 105.47
-0.03%
$ 5.84 million $ 211
Oct 4, 2020 $ 105.5
+0.01%
$ 5.84 million $ 211
Oct 3, 2020 $ 105.5
+0.04%
$ 5.84 million $ 211
Oct 2, 2020 $ 105.46
+0.27%
$ 5.84 million $ 211
Oct 1, 2020 $ 105.16
+3.00%
$ 5.82 million $ 105
Sep 30, 2020 $ 102.09
+0.06%
$ 5.65 million $ 7,758
Sep 29, 2020 $ 102.02
+2.39%
$ 5.65 million $ 12,243