Coinranking
Exact Sciences Corporation Historical Data
EXAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2020 | $99.67 | +2.17% | ||
| Sep 27, 2020 | $97.54 | +0.01% | ||
| Sep 26, 2020 | $97.53 | +0.01% | ||
| Sep 25, 2020 | $97.52 | +3.50% | ||
| Sep 24, 2020 | $94.22 | +27.09% | ||
| Sep 23, 2020 | $74.14 | -2.23% | ||
| Sep 21, 2020 | $76.76 | +0.04% | ||
| Sep 20, 2020 | $76.73 | -0.06% | ||
| Sep 19, 2020 | $76.77 | -0.10% | ||
| Sep 18, 2020 | $76.81 | +2.47% | ||
| Sep 17, 2020 | $74.96 | -2.06% | ||
| Sep 16, 2020 | $76.53 | +0.04% | ||
| Sep 15, 2020 | $76.5 | -1.49% | ||
| Sep 14, 2020 | $77.64 | +0.00% | ||
| Sep 9, 2020 | $76.4 | +2.31% | ||
| Sep 8, 2020 | $74.66 | +1.52% | ||
| Sep 4, 2020 | $73.88 | -3.00% | ||
| Sep 3, 2020 | $76.18 | -1.26% | ||
| Sep 2, 2020 | $77.16 | +4.78% | ||
| Sep 1, 2020 | $73.63 | -2.40% | ||
| Aug 31, 2020 | $75.45 | +3.30% | ||
| Aug 30, 2020 | $73.03 | -0.12% | ||
| Aug 29, 2020 | $73.12 | +0.03% | ||
| Aug 28, 2020 | $73.1 | -1.23% | ||
| Aug 27, 2020 | $74.02 | -2.77% | ||
| Aug 26, 2020 | $76.12 | -1.88% | ||
| Aug 22, 2020 | $80.59 | +0.02% | ||
| Aug 21, 2020 | $80.59 | -1.54% | ||
| Aug 20, 2020 | $81.84 | +0.20% | ||
| Jun 11, 2020 | $90.17 | -3.25% | ||
| Jun 10, 2020 | $93.2 | +1.69% | ||
| Jun 9, 2020 | $91.64 | -0.11% | ||