AGOV (ANSWER Governance) Historical Data

AGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000339
+0.89%
$339,000 $28,621
Jul 27, 2025 $0.000337
+0.00%
$337,000 $31,932
Jul 26, 2025 $0.000339
+0.89%
$339,000 $30,163
Jul 25, 2025 $0.000335
-0.59%
$335,000 $31,038
Jul 24, 2025 $0.000337
+0.00%
$337,000 $33,169
Jul 23, 2025 $0.000337
+0.30%
$337,000 $44,377
Jul 22, 2025 $0.000336
-6.93%
$336,000 $36,531
Jul 21, 2025 $0.000361
+1.98%
$361,000 $1,041
Jul 19, 2025 $0.000431
+0.00%
$-- $29
Jul 18, 2025 $0.000431
-16.47%
$431,000 $28,068
Jul 17, 2025 $0.000517
+138.25%
$517,000 $42,790
Jul 16, 2025 $0.000217
-0.46%
$217,000 $42,035
Jul 15, 2025 $0.000218
+0.00%
$218,000 $42,541
Jul 14, 2025 $0.000217
+0.00%
$217,000 $42,396
Jul 13, 2025 $0.000218
+0.00%
$218,000 $51,028
Jul 12, 2025 $0.000218
-8.40%
$218,000 $51,092
Jul 11, 2025 $0.000238
-10.53%
$238,000 $35
Jul 10, 2025 $0.000266
-20.83%
$266,000 $10,100
Jul 9, 2025 $0.000336
-43.34%
$336,000 $17,608
Jul 8, 2025 $0.000594
-0.67%
$594,000 $47,073
Jul 5, 2025 $0.000707
+0.00%
$-- $72
Jul 4, 2025 $0.000707
-2.62%
$707,000 $514
Jul 3, 2025 $0.000721
-1.23%
$721,000 $51,400
Jul 2, 2025 $0.000728
-0.41%
$728,000 $46,963
Jul 1, 2025 $0.000721
+2.12%
$721,000 $14,717
Jun 29, 2025 $0.000606
+0.00%
$-- $7
Jun 28, 2025 $0.000606
+0.00%
$606,000 $7
Jun 27, 2025 $0.00086
-14.00%
$860,000 $97
Jun 25, 2025 $0.0025
+0.00%
$-- $64
Jun 24, 2025 $0.0025
+0.00%
$2.5 million $223
Download