Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGOV (ANSWER Governance) Historical Data

AGOV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.000339
+0.89%
$339,000 $28,621
Jul 27, 2025 $0.000337
+0.00%
$337,000 $31,932
Jul 26, 2025 $0.000339
+0.89%
$339,000 $30,163
Jul 25, 2025 $0.000335
-0.59%
$335,000 $31,038
Jul 24, 2025 $0.000337
+0.00%
$337,000 $33,169
Jul 23, 2025 $0.000337
+0.30%
$337,000 $44,377
Jul 22, 2025 $0.000336
-6.93%
$336,000 $36,531
Jul 21, 2025 $0.000361
+1.98%
$361,000 $1,041
Jul 19, 2025 $0.000431
+0.00%
$-- $29
Jul 18, 2025 $0.000431
-16.47%
$431,000 $28,068
Jul 17, 2025 $0.000517
+138.25%
$517,000 $42,790
Jul 16, 2025 $0.000217
-0.46%
$217,000 $42,035
Jul 15, 2025 $0.000218
+0.00%
$218,000 $42,541
Jul 14, 2025 $0.000217
+0.00%
$217,000 $42,396
Jul 13, 2025 $0.000218
+0.00%
$218,000 $51,028
Jul 12, 2025 $0.000218
-8.40%
$218,000 $51,092
Jul 11, 2025 $0.000238
-10.53%
$238,000 $35
Jul 10, 2025 $0.000266
-20.83%
$266,000 $10,100
Jul 9, 2025 $0.000336
-43.34%
$336,000 $17,608
Jul 8, 2025 $0.000594
-0.67%
$594,000 $47,073
Jul 5, 2025 $0.000707
+0.00%
$-- $72
Jul 4, 2025 $0.000707
-2.62%
$707,000 $514
Jul 3, 2025 $0.000721
-1.23%
$721,000 $51,400
Jul 2, 2025 $0.000728
-0.41%
$728,000 $46,963
Jul 1, 2025 $0.000721
+2.12%
$721,000 $14,717
Jun 29, 2025 $0.000606
+0.00%
$-- $7
Jun 28, 2025 $0.000606
+0.00%
$606,000 $7
Jun 27, 2025 $0.00086
-14.00%
$860,000 $97
Jun 25, 2025 $0.0025
+0.00%
$-- $64
Jun 24, 2025 $0.0025
+0.00%
$2.5 million $223
Download