Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000675
+0.00%
$673,425 $51,195
Yesterday $0.000668
-6.07%
$666,609 $57,512
Oct 21, 2026 $0.000711
+2.45%
$709,305 $53,811
Oct 20, 2026 $0.000696
+1.90%
$693,747 $52,445
Oct 19, 2026 $0.000684
+0.39%
$681,993 $53,383
Oct 18, 2026 $0.000681
+2.04%
$679,276 $51,372
Oct 17, 2026 $0.000667
-5.71%
$665,307 $43,896
Oct 16, 2026 $0.000708
+12.66%
$705,618 $52,002
Oct 15, 2026 $0.000627
-2.04%
$625,733 $56,766
Oct 14, 2026 $0.000639
-3.14%
$637,497 $55,329
Oct 13, 2026 $0.00066
-7.27%
$657,843 $54,335
Oct 12, 2026 $0.000711
-7.98%
$709,245 $56,851
Oct 11, 2026 $0.000772
+3.18%
$770,247 $53,987
Oct 10, 2026 $0.000749
+0.67%
$746,507 $58,616
Oct 9, 2026 $0.000745
+1.01%
$742,716 $52,960
Oct 8, 2026 $0.000738
-7.19%
$735,717 $56,996
Oct 7, 2026 $0.000796
-4.45%
$793,600 $52,350
Oct 6, 2026 $0.000834
-0.38%
$831,441 $58,163
Oct 5, 2026 $0.000836
-1.99%
$833,988 $53,945
Oct 4, 2026 $0.000853
-0.28%
$851,003 $49,518
Oct 3, 2026 $0.000855
-0.09%
$852,694 $53,145
Oct 2, 2026 $0.000856
-3.78%
$853,347 $64,968
Oct 1, 2026 $0.000889
+6.36%
$886,715 $59,382
Sep 30, 2026 $0.000837
+0.92%
$833,180 $50,105
Sep 29, 2026 $0.000829
-0.33%
$826,493 $55,040
Sep 28, 2026 $0.000831
-3.11%
$829,085 $52,939
Sep 27, 2026 $0.000856
-0.47%
$853,938 $61,724
Sep 26, 2026 $0.00086
-1.97%
$857,950 $54,928
Sep 25, 2026 $0.000877
+6.38%
$874,339 $56,845
Sep 24, 2026 $0.000824
+2.69%
$821,900 $56,177
Sep 23, 2026 $0.000803
-6.74%
$800,863 $58,373
Sep 22, 2026 $0.000858
-0.12%
$855,791 $55,186
Sep 21, 2026 $0.00086
+7.32%
$857,685 $54,552
Sep 20, 2026 $0.0008
-3.42%
$797,605 $70,368
Sep 19, 2026 $0.000826
+0.15%
$823,532 $91,797
Sep 18, 2026 $0.000825
+14.03%
$823,169 $62,141
Sep 17, 2026 $0.000724
-5.12%
$721,701 $62,574
Sep 16, 2026 $0.000766
+1.82%
$764,454 $57,203
Sep 15, 2026 $0.000751
-5.31%
$749,839 $60,315
Sep 14, 2026 $0.000795
+2.54%
$793,701 $57,483
Sep 13, 2026 $0.000775
-1.38%
$774,049 $61,208
Sep 12, 2026 $0.00079
+1.42%
$788,880 $54,176
Sep 11, 2026 $0.000777
-2.36%
$776,107 $60,829
Sep 10, 2026 $0.000793
-5.53%
$791,883 $59,593
Sep 9, 2026 $0.000839
-6.90%
$838,243 $59,097
Sep 8, 2026 $0.000902
-5.38%
$901,216 $65,855
Sep 7, 2026 $0.000956
-0.86%
$955,000 $64,494
Sep 6, 2026 $0.000961
+7.71%
$959,717 $81,939
Sep 5, 2026 $0.000892
-4.84%
$891,051 $66,684
Sep 4, 2026 $0.000942
-3.46%
$940,524 $72,494
Download