Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $0.000801
+0.00%
$800,017 $56,289
Yesterday $0.000793
-5.53%
$791,883 $59,593
Sep 9, 2026 $0.000839
-6.90%
$838,243 $59,097
Sep 8, 2026 $0.000902
-5.38%
$901,216 $65,855
Sep 7, 2026 $0.000956
-0.86%
$955,000 $64,494
Sep 6, 2026 $0.000961
+7.71%
$959,717 $81,939
Sep 5, 2026 $0.000892
-4.84%
$891,051 $66,684
Sep 4, 2026 $0.000942
-3.46%
$940,524 $72,494
Sep 3, 2026 $0.000978
+7.87%
$977,033 $67,408
Sep 2, 2026 $0.000907
-5.35%
$905,777 $84,527
Sep 1, 2026 $0.000961
-6.69%
$960,011 $72,009
Aug 31, 2026 $0.00103
+20.17%
$1.03 million $70,549
Aug 30, 2026 $0.000879
-12.93%
$859,928 $66,756
Aug 29, 2026 $0.00101
-6.63%
$1.01 million $68,138
Aug 28, 2026 $0.00108
-0.04%
$1.08 million $76,571
Aug 27, 2026 $0.00108
+1.60%
$1.08 million $79,087
Aug 26, 2026 $0.00107
+0.73%
$1.07 million $62,170
Aug 25, 2026 $0.00106
-3.95%
$1.06 million $56,391
Aug 24, 2026 $0.00111
+1.94%
$1.11 million $61,626
Aug 23, 2026 $0.00109
+0.39%
$1.08 million $61,957
Aug 22, 2026 $0.00108
-7.33%
$1.08 million $67,166
Aug 21, 2026 $0.00117
+36.34%
$1.17 million $258,691
Aug 20, 2026 $0.000855
-5.39%
$853,738 $66,104
Aug 19, 2026 $0.000904
+18.71%
$903,345 $550,915
Aug 18, 2026 $0.00076
-4.13%
$759,195 $58,146
Aug 17, 2026 $0.000793
+19.73%
$791,876 $899,184
Aug 16, 2026 $0.000665
-6.47%
$664,273 $52,926
Aug 15, 2026 $0.000708
+6.20%
$707,425 $55,167
Aug 14, 2026 $0.000664
+0.24%
$663,259 $52,323
Aug 13, 2026 $0.000664
-19.52%
$663,535 $58,673
Aug 12, 2026 $0.000827
-2.21%
$825,331 $421,517
Aug 11, 2026 $0.000845
+2.70%
$835,306 $432,919
Aug 10, 2026 $0.000823
-5.71%
$822,833 $911,441
Aug 9, 2026 $0.000873
-0.84%
$871,608 $862,989
Aug 8, 2026 $0.00088
+1.88%
$878,995 $451,726
Aug 7, 2026 $0.000864
-4.99%
$873,835 $164,134
Aug 6, 2026 $0.000909
+1.72%
$908,893 $613,708
Aug 5, 2026 $0.000894
-37.81%
$892,722 $695,021
Aug 4, 2026 $0.00144
+56.09%
$1.44 million $16,102
Aug 3, 2026 $0.000921
+2.26%
$919,615 $1.16 million
Aug 2, 2026 $0.000901
-0.88%
$900,098 $838,335
Aug 1, 2026 $0.000909
-1.17%
$908,056 $448,403
Jul 31, 2026 $0.00092
-29.76%
$921,130 $716,500
Jul 30, 2026 $0.00131
-10.28%
$1.31 million $392
Jul 29, 2026 $0.00146
+72.96%
$1.46 million $907
Jul 28, 2026 $0.000844
-0.31%
$842,983 $1.02 million
Jul 27, 2026 $0.000847
-13.23%
$845,625 $3.13 million
Jul 26, 2026 $0.000976
-7.05%
$976,373 $2.31 million
Jul 25, 2026 $0.00105
-0.31%
$1.05 million $1.35 million
Jul 24, 2026 $0.00105
-7.36%
$1.05 million $2.56 million
Download