Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
-2.02%
$ 1.13 million $ 1.82 million
Yesterday $ 0.00111
-1.28%
$ 1.11 million $ 2.27 million
Jul 9, 2026 $ 0.00113
-4.71%
$ 1.09 million $ 1.94 million
Jul 8, 2026 $ 0.00119
-9.78%
$ 1.18 million $ 2.49 million
Jul 7, 2026 $ 0.00131
-4.18%
$ 1.31 million $ 2.02 million
Jul 6, 2026 $ 0.00137
+1.09%
$ 1.37 million $ 4.51 million
Jul 5, 2026 $ 0.00136
-2.35%
$ 1.36 million $ 2.66 million
Jul 4, 2026 $ 0.00139
-2.41%
$ 1.39 million $ 1.88 million
Jul 3, 2026 $ 0.00142
+5.14%
$ 1.42 million $ 1.69 million
Jul 2, 2026 $ 0.00135
+9.21%
$ 1.35 million $ 1.86 million
Jul 1, 2026 $ 0.00124
+4.80%
$ 1.24 million $ 2.47 million
Jun 30, 2026 $ 0.00118
+3.09%
$ 1.18 million $ 2.2 million
Jun 29, 2026 $ 0.00115
-6.48%
$ 1.15 million $ 4.06 million
Jun 28, 2026 $ 0.00123
+12.63%
$ 1.22 million $ 2.07 million
Jun 27, 2026 $ 0.00109
-5.98%
$ 1.09 million $ 1.23 million
Jun 26, 2026 $ 0.00116
+4.73%
$ 1.16 million $ 2.16 million
Jun 25, 2026 $ 0.00111
-2.73%
$ 1.1 million $ 4.09 million
Jun 24, 2026 $ 0.00114
-8.24%
$ 1.14 million $ 3.08 million
Jun 23, 2026 $ 0.00124
-18.30%
$ 1.24 million $ 2.71 million
Jun 22, 2026 $ 0.00152
-0.86%
$ 1.51 million $ 3.96 million
Jun 21, 2026 $ 0.00153
-0.51%
$ 1.53 million $ 2.25 million
Jun 20, 2026 $ 0.00154
+5.34%
$ 1.54 million $ 1.78 million
Jun 19, 2026 $ 0.00146
-0.85%
$ 1.46 million $ 2.16 million
Jun 18, 2026 $ 0.00147
-0.57%
$ 1.47 million $ 2.55 million
Jun 17, 2026 $ 0.00148
-10.06%
$ 1.48 million $ 2.66 million
Jun 16, 2026 $ 0.00165
-3.11%
$ 1.64 million $ 2.02 million
Jun 15, 2026 $ 0.0017
+6.18%
$ 1.7 million $ 3.86 million
Jun 14, 2026 $ 0.0016
-2.05%
$ 1.62 million $ 3.1 million
Jun 13, 2026 $ 0.00163
+9.12%
$ 1.63 million $ 1.99 million
Jun 12, 2026 $ 0.0015
-14.43%
$ 1.5 million $ 2.29 million
Jun 11, 2026 $ 0.00175
+7.05%
$ 1.75 million $ 2.89 million
Jun 10, 2026 $ 0.00163
-3.21%
$ 1.63 million $ 2.4 million
Jun 9, 2026 $ 0.00169
-4.40%
$ 1.69 million $ 6.79 million
Jun 8, 2026 $ 0.00177
+1.18%
$ 1.76 million $ 2.68 million
Jun 7, 2026 $ 0.00175
+6.98%
$ 1.74 million $ 3.02 million
Jun 6, 2026 $ 0.00163
-8.90%
$ 1.63 million $ 1.34 million
Jun 5, 2026 $ 0.00179
-7.63%
$ 1.79 million $ 3.04 million
Jun 4, 2026 $ 0.00194
+5.60%
$ 1.94 million $ 2.69 million
Jun 3, 2026 $ 0.00184
-2.81%
$ 1.84 million $ 2.6 million
Jun 2, 2026 $ 0.00189
-11.80%
$ 1.89 million $ 2.4 million
Jun 1, 2026 $ 0.00215
-0.40%
$ 2.14 million $ 3.76 million
May 31, 2026 $ 0.00215
-0.40%
$ 2.15 million $ 1.75 million
May 30, 2026 $ 0.00216
-10.73%
$ 2.16 million $ 1.16 million
May 29, 2026 $ 0.00242
+3.67%
$ 2.42 million $ 1.61 million
May 28, 2026 $ 0.00234
-7.89%
$ 2.32 million $ 2.11 million
May 27, 2026 $ 0.00254
-8.93%
$ 2.53 million $ 1.99 million
May 26, 2026 $ 0.00279
-3.95%
$ 2.78 million $ 2.72 million
May 25, 2026 $ 0.00292
-3.44%
$ 2.91 million $ 1.76 million
May 24, 2026 $ 0.00302
+3.57%
$ 3.02 million $ 1.4 million
May 23, 2026 $ 0.00292
-3.42%
$ 2.91 million $ 2.27 million
Download