Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000851
+0.00%
$848,380 $63,759
Yesterday $0.000889
+6.36%
$886,715 $59,382
Sep 30, 2026 $0.000837
+0.92%
$833,180 $50,105
Sep 29, 2026 $0.000829
-0.33%
$826,493 $55,040
Sep 28, 2026 $0.000831
-3.11%
$829,085 $52,939
Sep 27, 2026 $0.000856
-0.47%
$853,938 $61,724
Sep 26, 2026 $0.00086
-1.97%
$857,950 $54,928
Sep 25, 2026 $0.000877
+6.38%
$874,339 $56,845
Sep 24, 2026 $0.000824
+2.69%
$821,900 $56,177
Sep 23, 2026 $0.000803
-6.74%
$800,863 $58,373
Sep 22, 2026 $0.000858
-0.12%
$855,791 $55,186
Sep 21, 2026 $0.00086
+7.32%
$857,685 $54,552
Sep 20, 2026 $0.0008
-3.42%
$797,605 $70,368
Sep 19, 2026 $0.000826
+0.15%
$823,532 $91,797
Sep 18, 2026 $0.000825
+14.03%
$823,169 $62,141
Sep 17, 2026 $0.000724
-5.12%
$721,701 $62,574
Sep 16, 2026 $0.000766
+1.82%
$764,454 $57,203
Sep 15, 2026 $0.000751
-5.31%
$749,839 $60,315
Sep 14, 2026 $0.000795
+2.54%
$793,701 $57,483
Sep 13, 2026 $0.000775
-1.38%
$774,049 $61,208
Sep 12, 2026 $0.00079
+1.42%
$788,880 $54,176
Sep 11, 2026 $0.000777
-2.36%
$776,107 $60,829
Sep 10, 2026 $0.000793
-5.53%
$791,883 $59,593
Sep 9, 2026 $0.000839
-6.90%
$838,243 $59,097
Sep 8, 2026 $0.000902
-5.38%
$901,216 $65,855
Sep 7, 2026 $0.000956
-0.86%
$955,000 $64,494
Sep 6, 2026 $0.000961
+7.71%
$959,717 $81,939
Sep 5, 2026 $0.000892
-4.84%
$891,051 $66,684
Sep 4, 2026 $0.000942
-3.46%
$940,524 $72,494
Sep 3, 2026 $0.000978
+7.87%
$977,033 $67,408
Sep 2, 2026 $0.000907
-5.35%
$905,777 $84,527
Sep 1, 2026 $0.000961
-6.69%
$960,011 $72,009
Aug 31, 2026 $0.00103
+20.17%
$1.03 million $70,549
Aug 30, 2026 $0.000879
-12.93%
$859,928 $66,756
Aug 29, 2026 $0.00101
-6.63%
$1.01 million $68,138
Aug 28, 2026 $0.00108
-0.04%
$1.08 million $76,571
Aug 27, 2026 $0.00108
+1.60%
$1.08 million $79,087
Aug 26, 2026 $0.00107
+0.73%
$1.07 million $62,170
Aug 25, 2026 $0.00106
-3.95%
$1.06 million $56,391
Aug 24, 2026 $0.00111
+1.94%
$1.11 million $61,626
Aug 23, 2026 $0.00109
+0.39%
$1.08 million $61,957
Aug 22, 2026 $0.00108
-7.33%
$1.08 million $67,166
Aug 21, 2026 $0.00117
+36.34%
$1.17 million $258,691
Aug 20, 2026 $0.000855
-5.39%
$853,738 $66,104
Aug 19, 2026 $0.000904
+18.71%
$903,345 $550,915
Aug 18, 2026 $0.00076
-4.13%
$759,195 $58,146
Aug 17, 2026 $0.000793
+19.73%
$791,876 $899,184
Aug 16, 2026 $0.000665
-6.47%
$664,273 $52,926
Aug 15, 2026 $0.000708
+6.20%
$707,425 $55,167
Aug 14, 2026 $0.000664
+0.24%
$663,259 $52,323
Download