Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $0.00123
+0.00%
$1.22 million $333,635
Yesterday $0.000855
-5.39%
$853,738 $66,104
Aug 19, 2026 $0.000904
+18.71%
$903,345 $550,915
Aug 18, 2026 $0.00076
-4.13%
$759,195 $58,146
Aug 17, 2026 $0.000793
+19.73%
$791,876 $899,184
Aug 16, 2026 $0.000665
-6.47%
$664,273 $52,926
Aug 15, 2026 $0.000708
+6.20%
$707,425 $55,167
Aug 14, 2026 $0.000664
+0.24%
$663,259 $52,323
Aug 13, 2026 $0.000664
-19.52%
$663,535 $58,673
Aug 12, 2026 $0.000827
-2.21%
$825,331 $421,517
Aug 11, 2026 $0.000845
+2.70%
$835,306 $432,919
Aug 10, 2026 $0.000823
-5.71%
$822,833 $911,441
Aug 9, 2026 $0.000873
-0.84%
$871,608 $862,989
Aug 8, 2026 $0.00088
+1.88%
$878,995 $451,726
Aug 7, 2026 $0.000864
-4.99%
$873,835 $164,134
Aug 6, 2026 $0.000909
+1.72%
$908,893 $613,708
Aug 5, 2026 $0.000894
-37.81%
$892,722 $695,021
Aug 4, 2026 $0.00144
+56.09%
$1.44 million $16,102
Aug 3, 2026 $0.000921
+2.26%
$919,615 $1.16 million
Aug 2, 2026 $0.000901
-0.88%
$900,098 $838,335
Aug 1, 2026 $0.000909
-1.17%
$908,056 $448,403
Jul 31, 2026 $0.00092
-29.76%
$921,130 $716,500
Jul 30, 2026 $0.00131
-10.28%
$1.31 million $392
Jul 29, 2026 $0.00146
+72.96%
$1.46 million $907
Jul 28, 2026 $0.000844
-0.31%
$842,983 $1.02 million
Jul 27, 2026 $0.000847
-13.23%
$845,625 $3.13 million
Jul 26, 2026 $0.000976
-7.05%
$976,373 $2.31 million
Jul 25, 2026 $0.00105
-0.31%
$1.05 million $1.35 million
Jul 24, 2026 $0.00105
-7.36%
$1.05 million $2.56 million
Jul 23, 2026 $0.00114
+2.37%
$1.14 million $1.93 million
Jul 22, 2026 $0.00111
-7.37%
$1.11 million $2.23 million
Jul 21, 2026 $0.0012
+4.82%
$1.2 million $5.92 million
Jul 20, 2026 $0.00114
+3.26%
$1.14 million $4.16 million
Jul 19, 2026 $0.00111
-18.04%
$1.11 million $2.8 million
Jul 18, 2026 $0.00152
+48.01%
$1.52 million $1.76 million
Jul 17, 2026 $0.00103
-5.31%
$1.03 million $3.69 million
Jul 16, 2026 $0.00109
+0.14%
$1.09 million $2.3 million
Jul 15, 2026 $0.00108
+1.82%
$1.08 million $2.15 million
Jul 14, 2026 $0.00107
-1.95%
$1.06 million $2.03 million
Jul 13, 2026 $0.00109
-0.56%
$1.09 million $2.51 million
Jul 12, 2026 $0.00109
-3.23%
$1.09 million $2.46 million
Jul 11, 2026 $0.00113
+1.36%
$1.13 million $1.47 million
Jul 10, 2026 $0.00111
-1.28%
$1.11 million $2.27 million
Jul 9, 2026 $0.00113
-4.71%
$1.09 million $1.94 million
Jul 8, 2026 $0.00119
-9.78%
$1.18 million $2.49 million
Jul 7, 2026 $0.00131
-4.18%
$1.31 million $2.02 million
Jul 6, 2026 $0.00137
+1.09%
$1.37 million $4.51 million
Jul 5, 2026 $0.00136
-2.35%
$1.36 million $2.66 million
Jul 4, 2026 $0.00139
-2.41%
$1.39 million $1.88 million
Jul 3, 2026 $0.00142
+5.14%
$1.42 million $1.69 million
Download