Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000914
-0.08%
$ 913,575 $ 645,385
Yesterday $ 0.00131
-10.28%
$ 1.31 million $ 392
Jul 29, 2026 $ 0.00146
+72.96%
$ 1.46 million $ 907
Jul 28, 2026 $ 0.000844
-0.31%
$ 842,983 $ 1.02 million
Jul 27, 2026 $ 0.000847
-13.23%
$ 845,625 $ 3.13 million
Jul 26, 2026 $ 0.000976
-7.05%
$ 976,373 $ 2.31 million
Jul 25, 2026 $ 0.00105
-0.31%
$ 1.05 million $ 1.35 million
Jul 24, 2026 $ 0.00105
-7.36%
$ 1.05 million $ 2.56 million
Jul 23, 2026 $ 0.00114
+2.37%
$ 1.14 million $ 1.93 million
Jul 22, 2026 $ 0.00111
-7.37%
$ 1.11 million $ 2.23 million
Jul 21, 2026 $ 0.0012
+4.82%
$ 1.2 million $ 5.92 million
Jul 20, 2026 $ 0.00114
+3.26%
$ 1.14 million $ 4.16 million
Jul 19, 2026 $ 0.00111
-18.04%
$ 1.11 million $ 2.8 million
Jul 18, 2026 $ 0.00152
+48.01%
$ 1.52 million $ 1.76 million
Jul 17, 2026 $ 0.00103
-5.31%
$ 1.03 million $ 3.69 million
Jul 16, 2026 $ 0.00109
+0.14%
$ 1.09 million $ 2.3 million
Jul 15, 2026 $ 0.00108
+1.82%
$ 1.08 million $ 2.15 million
Jul 14, 2026 $ 0.00107
-1.95%
$ 1.06 million $ 2.03 million
Jul 13, 2026 $ 0.00109
-0.56%
$ 1.09 million $ 2.51 million
Jul 12, 2026 $ 0.00109
-3.23%
$ 1.09 million $ 2.46 million
Jul 11, 2026 $ 0.00113
+1.36%
$ 1.13 million $ 1.47 million
Jul 10, 2026 $ 0.00111
-1.28%
$ 1.11 million $ 2.27 million
Jul 9, 2026 $ 0.00113
-4.71%
$ 1.09 million $ 1.94 million
Jul 8, 2026 $ 0.00119
-9.78%
$ 1.18 million $ 2.49 million
Jul 7, 2026 $ 0.00131
-4.18%
$ 1.31 million $ 2.02 million
Jul 6, 2026 $ 0.00137
+1.09%
$ 1.37 million $ 4.51 million
Jul 5, 2026 $ 0.00136
-2.35%
$ 1.36 million $ 2.66 million
Jul 4, 2026 $ 0.00139
-2.41%
$ 1.39 million $ 1.88 million
Jul 3, 2026 $ 0.00142
+5.14%
$ 1.42 million $ 1.69 million
Jul 2, 2026 $ 0.00135
+9.21%
$ 1.35 million $ 1.86 million
Jul 1, 2026 $ 0.00124
+4.80%
$ 1.24 million $ 2.47 million
Jun 30, 2026 $ 0.00118
+3.09%
$ 1.18 million $ 2.2 million
Jun 29, 2026 $ 0.00115
-6.48%
$ 1.15 million $ 4.06 million
Jun 28, 2026 $ 0.00123
+12.63%
$ 1.22 million $ 2.07 million
Jun 27, 2026 $ 0.00109
-5.98%
$ 1.09 million $ 1.23 million
Jun 26, 2026 $ 0.00116
+4.73%
$ 1.16 million $ 2.16 million
Jun 25, 2026 $ 0.00111
-2.73%
$ 1.1 million $ 4.09 million
Jun 24, 2026 $ 0.00114
-8.24%
$ 1.14 million $ 3.08 million
Jun 23, 2026 $ 0.00124
-18.30%
$ 1.24 million $ 2.71 million
Jun 22, 2026 $ 0.00152
-0.86%
$ 1.51 million $ 3.96 million
Jun 21, 2026 $ 0.00153
-0.51%
$ 1.53 million $ 2.25 million
Jun 20, 2026 $ 0.00154
+5.34%
$ 1.54 million $ 1.78 million
Jun 19, 2026 $ 0.00146
-0.85%
$ 1.46 million $ 2.16 million
Jun 18, 2026 $ 0.00147
-0.57%
$ 1.47 million $ 2.55 million
Jun 17, 2026 $ 0.00148
-10.06%
$ 1.48 million $ 2.66 million
Jun 16, 2026 $ 0.00165
-3.11%
$ 1.64 million $ 2.02 million
Jun 15, 2026 $ 0.0017
+6.18%
$ 1.7 million $ 3.86 million
Jun 14, 2026 $ 0.0016
-2.05%
$ 1.62 million $ 3.1 million
Jun 13, 2026 $ 0.00163
+9.12%
$ 1.63 million $ 1.99 million
Jun 12, 2026 $ 0.0015
-14.43%
$ 1.5 million $ 2.29 million
Download