Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
-0.87%
$ 2.16 million $ 1.22 million
Yesterday $ 0.00216
-10.73%
$ 2.16 million $ 1.16 million
May 29, 2026 $ 0.00242
+3.67%
$ 2.42 million $ 1.61 million
May 28, 2026 $ 0.00234
-7.89%
$ 2.32 million $ 2.11 million
May 27, 2026 $ 0.00254
-8.93%
$ 2.53 million $ 1.99 million
May 26, 2026 $ 0.00279
-3.95%
$ 2.78 million $ 2.72 million
May 25, 2026 $ 0.00292
-3.44%
$ 2.91 million $ 1.76 million
May 24, 2026 $ 0.00302
+3.57%
$ 3.02 million $ 1.4 million
May 23, 2026 $ 0.00292
-3.42%
$ 2.91 million $ 2.27 million
May 22, 2026 $ 0.00302
-4.35%
$ 3.02 million $ 1.86 million
May 21, 2026 $ 0.00316
-0.18%
$ 3.15 million $ 1.78 million
May 20, 2026 $ 0.00316
-5.56%
$ 3.16 million $ 1.81 million
May 19, 2026 $ 0.00335
+12.16%
$ 3.34 million $ 1.37 million
May 18, 2026 $ 0.00298
-6.70%
$ 2.98 million $ 3.89 million
May 17, 2026 $ 0.0032
-0.78%
$ 3.19 million $ 1.46 million
May 16, 2026 $ 0.00322
-3.33%
$ 3.22 million $ 1.35 million
May 15, 2026 $ 0.00333
-13.59%
$ 3.33 million $ 1.9 million
May 14, 2026 $ 0.00386
-3.23%
$ 3.85 million $ 2.37 million
May 13, 2026 $ 0.00399
-8.45%
$ 3.98 million $ 2.26 million
May 12, 2026 $ 0.00436
+14.75%
$ 4.35 million $ 1.9 million
May 11, 2026 $ 0.0038
+3.85%
$ 3.79 million $ 2.62 million
May 10, 2026 $ 0.00369
+5.86%
$ 3.68 million $ 2.64 million
May 9, 2026 $ 0.00348
-12.05%
$ 3.48 million $ 1.3 million
May 8, 2026 $ 0.00396
+15.01%
$ 3.95 million $ 3.61 million
May 7, 2026 $ 0.00344
+12.33%
$ 3.44 million $ 4.68 million
May 6, 2026 $ 0.00306
+26.92%
$ 3.06 million $ 2.08 million
May 5, 2026 $ 0.00241
+0.79%
$ 2.41 million $ 1.36 million
May 4, 2026 $ 0.0024
-8.14%
$ 2.39 million $ 4.1 million
May 3, 2026 $ 0.00261
+6.71%
$ 2.6 million $ 2.1 million
May 2, 2026 $ 0.0024
+8.64%
$ 2.4 million $ 1.04 million
May 1, 2026 $ 0.00221
-0.90%
$ 2.21 million $ 2.14 million
Apr 30, 2026 $ 0.00223
+6.12%
$ 2.22 million $ 1.27 million
Apr 29, 2026 $ 0.0021
-25.27%
$ 2.1 million $ 2.03 million
Apr 28, 2026 $ 0.00282
+5.49%
$ 2.91 million $ 1.64 million
Apr 27, 2026 $ 0.00267
+0.81%
$ 2.67 million $ 3.8 million
Apr 26, 2026 $ 0.00265
+23.22%
$ 2.65 million $ 2.52 million
Apr 25, 2026 $ 0.00215
-8.65%
$ 2.15 million $ 1.26 million
Apr 24, 2026 $ 0.00227
+43.24%
$ 2.35 million $ 4.41 million
Apr 23, 2026 $ 0.00159
+1.33%
$ 1.58 million $ 1.62 million
Apr 22, 2026 $ 0.00156
+0.10%
$ 1.56 million $ 2.29 million
Apr 21, 2026 $ 0.00156
-1.04%
$ 1.56 million $ 1.95 million
Apr 20, 2026 $ 0.00158
-0.68%
$ 1.58 million $ 2.73 million
Apr 19, 2026 $ 0.00159
-8.03%
$ 1.59 million $ 2.14 million
Apr 18, 2026 $ 0.00173
-4.57%
$ 1.72 million $ 1.01 million
Apr 17, 2026 $ 0.00181
+5.60%
$ 1.82 million $ 2.28 million
Apr 16, 2026 $ 0.00171
+5.91%
$ 1.72 million $ 1.99 million
Apr 15, 2026 $ 0.00162
-5.82%
$ 1.62 million $ 1.38 million
Apr 14, 2026 $ 0.00172
-3.75%
$ 1.71 million $ 2.62 million
Apr 13, 2026 $ 0.00178
+17.89%
$ 1.77 million $ 2.73 million
Apr 12, 2026 $ 0.00151
-8.53%
$ 1.5 million $ 2.44 million
Download