Housecoin Price

HOUSE
#1K Add Added Compare
$ 0.001501
+2.66%
#1K Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

HOUSE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating supply ? 998.59 million HOUSE
Total supply ? 998.59 million HOUSE
Max supply ? -- HOUSE
Updated 18h ago

Exchange Listings
Exchanges HOUSE price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00148 $ 1.38 million
30%
Trade
DigiFinex $ 0.00152 $ 250,781
0%
Trade
MEXC Global $ 0.00155 $ 56,540
20%
Trade
XT.COM $ 0.00154 $ 41,147
50%
Trade
BYDFi $ 0.00155 $ 28,138
30%
Trade
All Exchanges

Spot Markets
Exchanges HOUSE price Volume Fee Discount
HOUSE / USDT HTX Global $ 0.00148 $ 1.38 million
30%
Trade
HOUSE / USDT DigiFinex $ 0.00152 $ 250,781
0%
Trade
HOUSE / USDT MEXC Global $ 0.00155 $ 56,540
20%
Trade
HOUSE / USDT XT.COM $ 0.00154 $ 41,147
50%
Trade
HOUSE / USDT BYDFi $ 0.00155 $ 28,138
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00149
+0.02%
$ 1.5 million $ 1.77 million
Yesterday $ 0.00146
-0.85%
$ 1.46 million $ 2.16 million
Jun 18, 2026 $ 0.00147
-0.57%
$ 1.47 million $ 2.55 million
Jun 17, 2026 $ 0.00148
-10.06%
$ 1.48 million $ 2.66 million
Jun 16, 2026 $ 0.00165
-3.11%
$ 1.64 million $ 2.02 million
All historical data

Additional Stats

All-time high ? $ 0.117 (May 1, 2025)
Volume / Market Cap ? 1.19
FDV ? $ 1.49 million
Price in BTC 0.0₇234 BTC
Listing date ? 2 years ago (Apr 1, 2025)
UUID ? 3HC5UCQUY