Housecoin Price

HOUSE
#2K 1 Add Added Compare
$0.0008001
-4.11%
#2K 1 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

HOUSE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.03%

Mild Deflation

Circulating Supply ? 998.58 million HOUSE
Total supply ? 998.58 million HOUSE
Max supply ? -- HOUSE
Updated 12h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges HOUSE price 24h trading volume Fee Discount Fee Discount
XT.COM $0.000800 $50,587
50%
Trade
PumpSwap $0.000801 $9,664
0%
Swap
Raydium CLMM $0.000796 $14
0%
Swap
Orca Whirlpool $0.000797 $4
0%
Swap
All Exchanges

Spot Markets
Exchanges HOUSE price Volume Fee Discount
HOUSE / USDT XT.COM $0.000800 $50,587
50%
Trade
HOUSE / SOL PumpSwap $0.000801 $9,662
0%
Swap
NEET / HOUSE Raydium CLMM $0.000804 $14
0%
Swap
SOL / HOUSE Orca Whirlpool $0.000800 $4
0%
Swap
HOUSE / SOL PumpSwap $0.000808 $1
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0008
+0.00%
$798,975 $60,269
Yesterday $0.000793
-5.53%
$791,883 $59,593
Sep 9, 2026 $0.000839
-6.90%
$838,243 $59,097
Sep 8, 2026 $0.000902
-5.38%
$901,216 $65,855
Sep 7, 2026 $0.000956
-0.86%
$955,000 $64,494
All historical data

Additional Stats

All-time high ? $0.117 (May 1, 2025)
Volume / Market Cap ? 0.0754
FDV ? $798,975
Price in BTC 0.0₇104 BTC
Listing date ? 2 years ago (Apr 1, 2025)
UUID ? 3HC5UCQUY