Housecoin Price

HOUSE
#1K Add Added Compare
$ 0.002176
-7.98%
#1K Add Added Compare
Housecoin
Price
$ 0.00218
-7.98%

Price

 5min
Indicators USD

Percentual Performance

Housecoin
Percentual Performance
+
USD

Gains & Losses

Housecoin
Gains and Losses
1hr
USD

Ranking History

Housecoin
Ranking History
+

Market Cap

Housecoin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Housecoin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

HOUSE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating supply ? 998.59 million HOUSE
Total supply ? 998.59 million HOUSE
Max supply ? -- HOUSE
Updated 46m ago

Exchange Listings
Exchanges HOUSE price 24h trading volume Fee Discount Fee Discount
DigiFinex $ 0.00219 $ 150,203
0%
Trade
MEXC Global $ 0.00218 $ 55,252
20%
Trade
XT.COM $ 0.00218 $ 50,353
50%
Trade
LBank $ 0.00217 $ 6,988
25%
Trade
CoinEx $ 0.00218 $ 2,556
33%
Trade
All Exchanges

Spot Markets
Exchanges HOUSE price Volume Fee Discount
HOUSE / USDT DigiFinex $ 0.00219 $ 150,203
0%
Trade
HOUSE / USDT MEXC Global $ 0.00218 $ 55,252
20%
Trade
HOUSE / USDT XT.COM $ 0.00218 $ 50,353
50%
Trade
HOUSE / USDT LBank $ 0.00217 $ 6,988
25%
Trade
HOUSE / USDT CoinEx $ 0.00218 $ 2,556
33%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00218
+1.04%
$ 2.15 million $ 1.17 million
Yesterday $ 0.00216
-10.73%
$ 2.16 million $ 1.16 million
May 29, 2026 $ 0.00242
+3.67%
$ 2.42 million $ 1.61 million
May 28, 2026 $ 0.00234
-7.89%
$ 2.32 million $ 2.11 million
May 27, 2026 $ 0.00254
-8.93%
$ 2.53 million $ 1.99 million
All historical data

Additional Stats

All-time high ? $ 0.117 (May 1, 2025)
Volume / Market Cap ? 0.540
FDV ? $ 2.17 million
Price in BTC 0.0₇294 BTC
Listing date ? 2 years ago (Apr 1, 2025)
UUID ? 3HC5UCQUY