Housecoin Price

HOUSE
#1K Add Added Compare
$0.001228
+39.28%
#1K Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

HOUSE in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating Supply ? 998.58 million HOUSE
Total supply ? 998.58 million HOUSE
Max supply ? -- HOUSE
Updated 22h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges HOUSE price 24h trading volume Fee Discount Fee Discount
HTX Global $0.00125 $324,498
30%
Trade
XT.COM $0.00113 $53,764
50%
Trade
CoinEx $0.00115 $4,023
33%
Trade
Raydium CLMM $0.00116 $94
0%
Swap
Meteora DLMM $0.00123 $88
0%
Swap
All Exchanges

Spot Markets
Exchanges HOUSE price Volume Fee Discount
HOUSE / USDT HTX Global $0.00125 $324,777
30%
Trade
HOUSE / USDT XT.COM $0.00113 $53,764
50%
Trade
HOUSE / USDT CoinEx $0.00115 $4,023
33%
Trade
NEET / HOUSE Raydium CLMM $0.00124 $94
0%
Swap
HOUSE / SOL Meteora DLMM $0.00123 $88
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.00123
-0.06%
$1.23 million $383,252
Yesterday $0.000855
-5.39%
$853,738 $66,104
Aug 19, 2026 $0.000904
+18.71%
$903,345 $550,915
Aug 18, 2026 $0.00076
-4.13%
$759,195 $58,146
Aug 17, 2026 $0.000793
+19.73%
$791,876 $899,184
All historical data

Additional Stats

All-time high ? $0.117 (May 1, 2025)
Volume / Market Cap ? 0.313
FDV ? $1.23 million
Price in BTC 0.0₇160 BTC
Listing date ? 2 years ago (Apr 1, 2025)
UUID ? 3HC5UCQUY