Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00123
+0.48%
$1.22 million $311,203
Today, at 1 PM $0.00122
-2.14%
$1.22 million $380,700
Today, at 12 PM $0.00123
+0.38%
$1.23 million $357,601
Today, at 11 AM $0.00124
+8.50%
$1.24 million $347,786
Today, at 10 AM $0.00115
+0.61%
$1.14 million $440,822
Today, at 9 AM $0.00114
+5.35%
$1.14 million $470,018
Today, at 8 AM $0.00108
+11.53%
$1.08 million $514,577
Today, at 7 AM $0.00097
-8.25%
$968,398 $69,030
Today, at 6 AM $0.00105
-0.16%
$1.05 million $483,116
Today, at 5 AM $0.000874
+0.17%
$873,000 $66,803
Today, at 4 AM $0.000869
-0.27%
$867,778 $66,125
Today, at 3 AM $0.000871
+0.11%
$870,089 $66,089
Today, at 2 AM $0.00087
+0.51%
$868,333 $66,059
Today, at 1 AM $0.000876
+1.61%
$874,520 $66,116
Today, at 12 AM $0.000861
+0.54%
$859,891 $66,213
Yesterday, at 11 PM $0.000855
+1.49%
$853,738 $66,104
Yesterday, at 10 PM $0.000846
-0.03%
$844,317 $66,338
Yesterday, at 9 PM $0.000844
+1.02%
$843,009 $66,516
Yesterday, at 8 PM $0.000836
+0.10%
$834,457 $66,928
Yesterday, at 7 PM $0.000833
+0.15%
$832,036 $67,670
Yesterday, at 6 PM $0.000832
-6.99%
$830,800 $67,187
Yesterday, at 5 PM $0.0009
+0.19%
$898,344 $60,335
Yesterday, at 4 PM $0.000898
-0.30%
$896,679 $59,191
Yesterday, at 3 PM $0.000901
+0.76%
$899,364 $58,274
Yesterday, at 2 PM $0.00089
+1.52%
$888,373 $59,121
Yesterday, at 1 PM $0.000876
-0.96%
$875,098 $58,861
Yesterday, at 12 PM $0.000885
-0.21%
$883,620 $60,075
Yesterday, at 11 AM $0.000892
+0.09%
$890,541 $60,279
Yesterday, at 10 AM $0.00121
+37.26%
$1.21 million $717,396
Yesterday, at 9 AM $0.000881
+0.24%
$879,271 $60,445
Yesterday, at 8 AM $0.000881
+2.86%
$879,757 $60,995
Yesterday, at 7 AM $0.000857
+0.30%
$855,319 $59,233
Yesterday, at 6 AM $0.000851
-24.32%
$850,154 $58,872
Yesterday, at 5 AM $0.00113
+34.00%
$1.13 million $583,027
Yesterday, at 4 AM $0.000842
-25.57%
$840,576 $54,320
Yesterday, at 3 AM $0.00113
-0.18%
$1.13 million $570,310
Yesterday, at 2 AM $0.00114
+19.83%
$1.13 million $564,078
Yesterday, at 1 AM $0.000948
+5.61%
$946,657 $565,644
Yesterday, at 12 AM $0.000894
-1.08%
$892,640 $615,475
Aug 19, 11 PM $0.000904
-1.57%
$902,353 $550,915
Aug 19, 10 PM $0.000918
-25.06%
$916,699 $541,745
Aug 19, 9 PM $0.00122
+0.00%
$1.22 million $529,431
Aug 19, 8 PM $0.00118
+44.27%
$1.18 million $556,768
Aug 19, 7 PM $0.000821
-0.21%
$819,396 $57,671
Aug 19, 6 PM $0.000821
+0.88%
$820,222 $59,061
Aug 19, 5 PM $0.000814
+0.22%
$813,100 $61,390
Aug 19, 4 PM $0.000818
+0.39%
$816,366 $63,882
Aug 19, 3 PM $0.000814
+1.48%
$813,163 $64,203
Aug 19, 2 PM $0.00107
+38.52%
$1.07 million $327,369
Aug 19, 1 PM $0.000772
-1.61%
$770,753 $64,426
Download