Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00149
-0.34%
$ 1.49 million $ 1.72 million
Today, at 7 PM $ 0.00149
+0.20%
$ 1.49 million $ 1.73 million
Today, at 6 PM $ 0.00149
+0.04%
$ 1.49 million $ 1.74 million
Today, at 5 PM $ 0.00149
+0.29%
$ 1.49 million $ 1.77 million
Today, at 4 PM $ 0.00149
-2.87%
$ 1.48 million $ 1.79 million
Today, at 3 PM $ 0.00153
+1.25%
$ 1.53 million $ 1.84 million
Today, at 2 PM $ 0.00151
-0.77%
$ 1.51 million $ 1.78 million
Today, at 1 PM $ 0.00152
-1.32%
$ 1.52 million $ 1.76 million
Today, at 12 PM $ 0.00154
+1.66%
$ 1.54 million $ 1.82 million
Today, at 11 AM $ 0.00152
+0.90%
$ 1.52 million $ 1.86 million
Today, at 10 AM $ 0.00151
+0.10%
$ 1.5 million $ 1.92 million
Today, at 9 AM $ 0.0015
-0.28%
$ 1.5 million $ 1.98 million
Today, at 8 AM $ 0.00151
+0.74%
$ 1.51 million $ 2.05 million
Today, at 7 AM $ 0.0015
-5.87%
$ 1.49 million $ 2.05 million
Today, at 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 431,734
Today, at 5 AM $ 0.00154
+5.43%
$ 1.53 million $ 2.09 million
Today, at 4 AM $ 0.00146
+0.08%
$ 1.45 million $ 1.77 million
Today, at 3 AM $ 0.00146
+0.28%
$ 1.45 million $ 1.79 million
Today, at 2 AM $ 0.00145
-1.38%
$ 1.45 million $ 1.85 million
Today, at 1 AM $ 0.00147
+1.26%
$ 1.47 million $ 2.15 million
Today, at 12 AM $ 0.00145
-0.43%
$ 1.45 million $ 1.85 million
Yesterday, at 11 PM $ 0.00146
-1.41%
$ 1.46 million $ 2.16 million
Yesterday, at 10 PM $ 0.00148
-0.10%
$ 1.48 million $ 2.14 million
Yesterday, at 9 PM $ 0.00148
+0.39%
$ 1.48 million $ 2.12 million
Yesterday, at 8 PM $ 0.00148
+0.58%
$ 1.47 million $ 2.17 million
Yesterday, at 7 PM $ 0.00147
+2.06%
$ 1.47 million $ 2.24 million
Yesterday, at 6 PM $ 0.00144
-1.05%
$ 1.44 million $ 2.27 million
Yesterday, at 5 PM $ 0.00145
+0.23%
$ 1.45 million $ 2.32 million
Yesterday, at 4 PM $ 0.00145
+2.54%
$ 1.45 million $ 2.32 million
Yesterday, at 3 PM $ 0.00141
-1.23%
$ 1.41 million $ 2.36 million
Yesterday, at 2 PM $ 0.00143
-0.94%
$ 1.43 million $ 2.58 million
Yesterday, at 1 PM $ 0.00144
-0.87%
$ 1.44 million $ 2.63 million
Yesterday, at 12 PM $ 0.00146
+2.11%
$ 1.46 million $ 2.64 million
Yesterday, at 11 AM $ 0.00143
-0.33%
$ 1.43 million $ 2.62 million
Yesterday, at 10 AM $ 0.00143
-1.15%
$ 1.43 million $ 2.57 million
Yesterday, at 9 AM $ 0.00145
-0.91%
$ 1.45 million $ 2.53 million
Yesterday, at 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 2.45 million
Yesterday, at 7 AM $ 0.00146
-0.52%
$ 1.46 million $ 2.49 million
Yesterday, at 6 AM $ 0.00147
+0.04%
$ 1.46 million $ 2.48 million
Yesterday, at 5 AM $ 0.00147
+0.30%
$ 1.46 million $ 2.51 million
Yesterday, at 4 AM $ 0.00146
+0.08%
$ 1.46 million $ 2.54 million
Yesterday, at 3 AM $ 0.00146
-1.79%
$ 1.46 million $ 2.61 million
Yesterday, at 2 AM $ 0.00149
+0.81%
$ 1.48 million $ 2.22 million
Yesterday, at 1 AM $ 0.00148
+0.19%
$ 1.47 million $ 2.59 million
Yesterday, at 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2.59 million
Jun 18, 11 PM $ 0.00147
-0.66%
$ 1.47 million $ 2.55 million
Jun 18, 10 PM $ 0.00148
-0.22%
$ 1.48 million $ 2.53 million
Jun 18, 9 PM $ 0.00149
-0.25%
$ 1.48 million $ 2.57 million
Jun 18, 8 PM $ 0.00149
-0.35%
$ 1.49 million $ 2.57 million
Jun 18, 7 PM $ 0.00149
+0.12%
$ 1.49 million $ 2.55 million
Download