Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00166
-0.24%
$ 1.66 million $ 1.84 million
Today, at 3 PM $ 0.00166
-0.08%
$ 1.66 million $ 1.85 million
Today, at 2 PM $ 0.00167
+0.05%
$ 1.66 million $ 1.67 million
Today, at 1 PM $ 0.00167
+0.28%
$ 1.66 million $ 1.58 million
Today, at 12 PM $ 0.00166
-1.33%
$ 1.66 million $ 1.48 million
Today, at 11 AM $ 0.00168
+1.11%
$ 1.68 million $ 1.43 million
Today, at 10 AM $ 0.00166
+0.05%
$ 1.66 million $ 1.4 million
Today, at 9 AM $ 0.00166
-0.92%
$ 1.66 million $ 1.37 million
Today, at 8 AM $ 0.00168
+1.56%
$ 1.68 million $ 1.34 million
Today, at 7 AM $ 0.00165
-1.42%
$ 1.65 million $ 1.32 million
Today, at 6 AM $ 0.00168
+0.83%
$ 1.67 million $ 1.22 million
Today, at 5 AM $ 0.00166
-0.85%
$ 1.66 million $ 1.16 million
Today, at 4 AM $ 0.00168
-0.50%
$ 1.68 million $ 1.15 million
Today, at 3 AM $ 0.00169
-0.52%
$ 1.68 million $ 1.12 million
Today, at 2 AM $ 0.00169
-0.40%
$ 1.69 million $ 1.09 million
Today, at 1 AM $ 0.0017
-0.05%
$ 1.7 million $ 1.07 million
Yesterday, at 12 AM $ 0.0017
-1.53%
$ 1.7 million $ 1.03 million
Yesterday, at 11 PM $ 0.00173
-0.64%
$ 1.73 million $ 1.01 million
Yesterday, at 10 PM $ 0.00174
+0.20%
$ 1.74 million $ 1.02 million
Yesterday, at 9 PM $ 0.00173
-0.11%
$ 1.73 million $ 1.01 million
Yesterday, at 8 PM $ 0.00174
-0.96%
$ 1.73 million $ 990,182
Yesterday, at 7 PM $ 0.00175
+0.82%
$ 1.75 million $ 947,571
Yesterday, at 6 PM $ 0.00174
-1.02%
$ 1.74 million $ 949,380
Yesterday, at 5 PM $ 0.00176
+1.07%
$ 1.75 million $ 888,691
Yesterday, at 4 PM $ 0.00174
-0.96%
$ 1.74 million $ 916,008
Yesterday, at 3 PM $ 0.00176
-1.08%
$ 1.75 million $ 916,896
Yesterday, at 2 PM $ 0.00177
+0.43%
$ 1.77 million $ 1.1 million
Yesterday, at 1 PM $ 0.00176
-1.08%
$ 1.76 million $ 1.4 million
Yesterday, at 12 PM $ 0.00178
+0.67%
$ 1.78 million $ 1.74 million
Yesterday, at 11 AM $ 0.00177
-0.19%
$ 1.77 million $ 1.81 million
Yesterday, at 10 AM $ 0.00177
-0.18%
$ 1.77 million $ 1.81 million
Yesterday, at 9 AM $ 0.00177
-0.27%
$ 1.77 million $ 1.88 million
Yesterday, at 8 AM $ 0.00178
-0.58%
$ 1.78 million $ 2.02 million
Yesterday, at 7 AM $ 0.00179
-0.53%
$ 1.79 million $ 2.1 million
Yesterday, at 6 AM $ 0.0018
-0.26%
$ 1.8 million $ 2.14 million
Yesterday, at 5 AM $ 0.0018
+0.12%
$ 1.8 million $ 2.16 million
Yesterday, at 4 AM $ 0.0018
-0.33%
$ 1.8 million $ 2.16 million
Yesterday, at 3 AM $ 0.00181
-0.24%
$ 1.81 million $ 2.16 million
Yesterday, at 2 AM $ 0.00181
+0.22%
$ 1.81 million $ 2.22 million
Yesterday, at 1 AM $ 0.00181
+0.16%
$ 1.81 million $ 2.23 million
Apr 18, 12 AM $ 0.00181
-0.28%
$ 1.8 million $ 2.25 million
Apr 17, 11 PM $ 0.00181
-0.54%
$ 1.81 million $ 2.28 million
Apr 17, 10 PM $ 0.00182
+0.75%
$ 1.82 million $ 2.27 million
Apr 17, 9 PM $ 0.00181
-0.82%
$ 1.8 million $ 2.27 million
Apr 17, 8 PM $ 0.00182
-0.37%
$ 1.82 million $ 2.3 million
Apr 17, 7 PM $ 0.00183
+0.42%
$ 1.83 million $ 2.34 million
Apr 17, 6 PM $ 0.00182
-0.32%
$ 1.82 million $ 2.42 million
Apr 17, 5 PM $ 0.00182
+0.09%
$ 1.82 million $ 2.46 million
Apr 17, 4 PM $ 0.00182
+0.72%
$ 1.82 million $ 2.46 million
Apr 17, 3 PM $ 0.00181
+1.81%
$ 1.8 million $ 2.46 million
Download