Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000676
+0.00%
$672,005 $50,256
Today, at 1 PM $0.000677
+0.28%
$675,595 $50,558
Today, at 12 PM $0.000676
+0.49%
$674,099 $51,503
Today, at 11 AM $0.000674
+0.48%
$672,504 $52,723
Today, at 10 AM $0.000672
-0.93%
$669,811 $53,354
Today, at 9 AM $0.000678
-0.40%
$675,895 $53,061
Today, at 8 AM $0.00068
+0.46%
$678,288 $52,133
Today, at 7 AM $0.000678
-0.18%
$675,695 $55,387
Today, at 6 AM $0.000679
+0.34%
$676,792 $55,795
Today, at 5 AM $0.000676
+0.03%
$674,598 $56,465
Today, at 4 AM $0.000676
-1.14%
$674,498 $56,805
Today, at 3 AM $0.000683
-0.08%
$681,380 $56,711
Today, at 2 AM $0.000684
+0.18%
$681,840 $56,705
Today, at 1 AM $0.000683
+1.67%
$680,879 $56,446
Today, at 12 AM $0.000672
+0.55%
$669,711 $57,413
Yesterday, at 11 PM $0.000668
+0.07%
$666,609 $57,512
Yesterday, at 10 PM $0.000669
+2.87%
$666,776 $57,172
Yesterday, at 9 PM $0.000649
+0.09%
$647,573 $57,264
Yesterday, at 8 PM $0.000648
-1.26%
$646,673 $57,435
Yesterday, at 7 PM $0.000656
-0.49%
$654,617 $57,912
Yesterday, at 6 PM $0.00066
-0.78%
$657,942 $57,485
Yesterday, at 5 PM $0.000666
-0.43%
$664,146 $58,199
Yesterday, at 4 PM $0.000669
-1.15%
$666,919 $58,735
Yesterday, at 3 PM $0.000676
+0.24%
$674,310 $58,612
Yesterday, at 2 PM $0.000675
-0.08%
$673,257 $58,413
Yesterday, at 1 PM $0.000676
+0.82%
$674,299 $56,289
Yesterday, at 12 PM $0.000671
-0.16%
$669,412 $55,305
Yesterday, at 11 AM $0.000671
-0.25%
$669,113 $55,600
Yesterday, at 10 AM $0.000672
+0.51%
$670,010 $54,972
Yesterday, at 9 AM $0.000667
-0.10%
$665,123 $55,093
Yesterday, at 8 AM $0.000668
-0.06%
$666,021 $55,219
Yesterday, at 7 AM $0.000669
-0.51%
$666,919 $53,984
Yesterday, at 6 AM $0.000674
-2.58%
$672,183 $54,789
Yesterday, at 5 AM $0.000692
-0.19%
$690,554 $54,479
Yesterday, at 4 AM $0.000694
-0.78%
$692,592 $54,557
Yesterday, at 3 AM $0.0007
-0.13%
$698,235 $53,797
Yesterday, at 2 AM $0.000701
-0.74%
$699,432 $54,081
Yesterday, at 1 AM $0.000705
-1.13%
$703,169 $54,031
Yesterday, at 12 AM $0.000714
+0.39%
$712,497 $54,314
Oct 21, 11 PM $0.000711
-0.77%
$709,305 $53,811
Oct 21, 10 PM $0.000718
-0.08%
$715,987 $53,859
Oct 21, 9 PM $0.000719
-0.15%
$717,381 $54,052
Oct 21, 8 PM $0.000721
+0.01%
$718,778 $53,892
Oct 21, 7 PM $0.000719
-0.16%
$716,985 $54,278
Oct 21, 6 PM $0.000722
+0.04%
$720,088 $54,899
Oct 21, 5 PM $0.000722
+2.04%
$719,780 $53,657
Oct 21, 4 PM $0.000707
+0.37%
$705,515 $53,440
Oct 21, 3 PM $0.000705
+0.41%
$702,924 $52,869
Oct 21, 2 PM $0.000702
+0.80%
$700,029 $53,074
Oct 21, 1 PM $0.000696
-0.34%
$694,046 $52,525
Download