Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:42 PM $0.000676
+0.00%
$672,005 $50,256
2:37 PM $0.000674
+0.00%
$672,005 $50,237
2:32 PM $0.000674
+0.00%
$672,105 $50,213
2:27 PM $0.000673
+0.00%
$671,008 $50,190
2:22 PM $0.000672
+0.00%
$670,609 $50,206
2:17 PM $0.000677
+0.00%
$674,698 $50,266
2:12 PM $0.000678
+0.00%
$675,795 $50,304
2:07 PM $0.000678
+0.00%
$676,393 $50,431
2:02 PM $0.000678
+0.00%
$675,795 $50,485
1:57 PM $0.000677
+0.00%
$675,595 $50,558
1:52 PM $0.000677
+0.00%
$674,698 $50,695
1:47 PM $0.000676
+0.00%
$674,000 $50,841
1:42 PM $0.000674
+0.00%
$672,304 $50,985
1:37 PM $0.000673
+0.00%
$671,207 $51,180
1:32 PM $0.000673
+0.00%
$671,606 $51,228
1:27 PM $0.000674
+0.00%
$671,706 $51,292
1:22 PM $0.000673
+0.00%
$671,606 $51,309
1:17 PM $0.000673
+0.00%
$671,407 $51,370
1:12 PM $0.000675
+0.00%
$673,202 $51,348
1:07 PM $0.000675
+0.00%
$673,401 $51,396
1:02 PM $0.000675
+0.00%
$673,700 $51,473
12:57 PM $0.000676
+0.00%
$674,099 $51,503
12:52 PM $0.000676
+0.00%
$674,299 $51,641
12:47 PM $0.000676
+0.00%
$674,598 $51,763
12:42 PM $0.000677
+0.00%
$675,496 $51,831
12:37 PM $0.000677
+0.00%
$675,097 $51,952
12:32 PM $0.000676
+0.00%
$673,900 $52,088
12:27 PM $0.000675
+0.00%
$673,501 $52,250
12:22 PM $0.000674
+0.00%
$671,706 $52,372
12:17 PM $0.000672
+0.00%
$670,210 $52,477
12:12 PM $0.000672
+0.00%
$670,309 $52,519
12:07 PM $0.000673
+0.00%
$670,908 $52,614
12:02 PM $0.000673
+0.00%
$670,808 $52,691
11:57 AM $0.000674
+0.00%
$672,504 $52,723
11:52 AM $0.000674
+0.00%
$672,304 $52,894
11:47 AM $0.000674
+0.00%
$671,905 $52,933
11:42 AM $0.000674
+0.00%
$672,703 $52,927
11:37 AM $0.000675
+0.00%
$673,601 $52,888
11:32 AM $0.000674
+0.00%
$672,005 $52,985
11:27 AM $0.000672
+0.00%
$670,210 $53,056
11:22 AM $0.000672
+0.00%
$670,309 $53,061
11:17 AM $0.000672
+0.00%
$670,010 $53,143
11:12 AM $0.000671
+0.00%
$669,512 $53,198
11:07 AM $0.000671
+0.00%
$669,412 $53,279
11:02 AM $0.000671
+0.00%
$669,312 $53,286
10:57 AM $0.000672
+0.00%
$669,811 $53,354
10:52 AM $0.000672
+0.00%
$670,210 $53,431
10:47 AM $0.000673
+0.00%
$670,708 $53,419
10:42 AM $0.000675
+0.00%
$673,102 $53,406
10:37 AM $0.000677
+0.00%
$674,897 $53,369
Download