Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00092
-22.18%
$921,130 $68.03 million
Jun 2026 $0.00118
-45.12%
$1.18 million $76.25 million
May 2026 $0.00215
-3.51%
$2.15 million $60.87 million
Apr 2026 $0.0021
+66.24%
$2.22 million $69.1 million
Mar 2026 $0.00127
-20.37%
$1.26 million $40.68 million
Feb 2026 $0.00159
+73.22%
$1.59 million $18.15 million
Jan 2026 $0.00103
-42.57%
$916,698 $70.11 million
Dec 2025 $0.00181
-22.42%
$1.79 million $147.12 million
Nov 2025 $0.00228
-54.78%
$2.33 million $175.88 million
Oct 2025 $0.00495
-32.95%
$5.04 million $270.72 million
Sep 2025 $0.00798
-41.90%
$7.37 million $234.81 million
Aug 2025 $0.014
-10.86%
$13.72 million $357.61 million
Jul 2025 $0.0144
-28.33%
$15.65 million $335.62 million
Jun 2025 $0.021
-45.63%
$20.12 million $635.92 million
May 2025 $0.0367
-67.94%
$38.58 million $713.81 million
Apr 2025 $0.114
+1,874.72%
$114.14 million $163.28 million
Download